Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.250 | 1.300 | 1.300 | 1.300 | 5,000 | +0.05(+4.00%) |
Dec 30, 2014 | 1.250 | 1.290 | 1.180 | 1.250 | 4,646 | -0.04(-3.10%) |
Dec 29, 2014 | 1.240 | 1.330 | 1.170 | 1.290 | 33,252 | +0.04(+3.20%) |
Dec 26, 2014 | 1.200 | 1.270 | 1.200 | 1.250 | 2,625 | -0.02(-1.57%) |
Dec 24, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 2,300 | -0.02(-1.54%) |
Dec 23, 2014 | 1.320 | 1.320 | 1.280 | 1.290 | 13,623 | -0.01(-0.77%) |
Dec 22, 2014 | 1.341 | 1.341 | 1.283 | 1.300 | 14,880 | -0.04(-2.99%) |
Dec 19, 2014 | 1.330 | 1.360 | 1.313 | 1.340 | 3,101 | +0.03(+2.29%) |
Dec 18, 2014 | 1.290 | 1.320 | 1.260 | 1.310 | 6,376 | +0.02(+1.56%) |
Dec 17, 2014 | 1.290 | 1.320 | 1.274 | 1.290 | 4,844 | +0.02(+1.56%) |
Dec 16, 2014 | 1.250 | 1.290 | 1.250 | 1.270 | 20,924 | +0.01(+0.80%) |
Dec 15, 2014 | 1.270 | 1.280 | 1.250 | 1.260 | 8,359 | +0.03(+2.44%) |
Dec 12, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.02(-1.59%) |
Dec 11, 2014 | 1.261 | 1.261 | 1.240 | 1.250 | 6,247 | -0.00(-0.01%) |
Dec 10, 2014 | 1.240 | 1.270 | 1.240 | 1.250 | 2,689 | -0.01(-0.79%) |
Dec 09, 2014 | 1.250 | 1.260 | 1.250 | 1.260 | 2,282 | +0.00(+0.00%) |
Dec 08, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.01(+0.80%) |
Dec 05, 2014 | 1.260 | 1.260 | 1.250 | 1.250 | 10,100 | +0.01(+0.81%) |
Dec 04, 2014 | 1.290 | 1.290 | 1.240 | 1.240 | 1,261 | -0.02(-1.60%) |
Dec 03, 2014 | 1.259 | 1.280 | 1.259 | 1.260 | 8,858 | +0.01(+0.81%) |
Dec 02, 2014 | 1.260 | 1.260 | 1.230 | 1.250 | 8,668 | +0.00(+0.00%) |
Dec 01, 2014 | 1.260 | 1.260 | 1.240 | 1.250 | 5,269 | -0.05(-3.85%) |
Nov 28, 2014 | 1.250 | 1.300 | 1.250 | 1.300 | 3,300 | +0.06(+4.84%) |
Nov 26, 2014 | 1.250 | 1.240 | 1.240 | 1.240 | 3,800 | -0.01(-0.80%) |
Nov 25, 2014 | 1.250 | 1.250 | 1.240 | 1.250 | 2,729 | +0.00(+0.00%) |
Nov 24, 2014 | 1.250 | 1.260 | 1.240 | 1.250 | 5,895 | -0.01(-0.79%) |
Nov 21, 2014 | 1.240 | 1.270 | 1.220 | 1.260 | 41,320 | -0.03(-2.33%) |
Nov 20, 2014 | 1.240 | 1.290 | 1.220 | 1.290 | 22,884 | +0.05(+4.03%) |
Nov 19, 2014 | 1.280 | 1.320 | 1.180 | 1.240 | 59,035 | -0.05(-3.88%) |
Nov 18, 2014 | 1.320 | 1.380 | 1.280 | 1.290 | 58,561 | -0.05(-3.73%) |
Nov 17, 2014 | 1.360 | 1.370 | 1.300 | 1.340 | 10,641 | +0.00(+0.00%) |
Nov 14, 2014 | 1.340 | 1.380 | 1.340 | 1.340 | 2,336 | +0.00(+0.00%) |
Nov 13, 2014 | 1.330 | 1.440 | 1.310 | 1.340 | 6,482 | +0.03(+2.29%) |
Nov 12, 2014 | 1.320 | 1.340 | 1.300 | 1.310 | 26,243 | -0.04(-2.96%) |
Nov 11, 2014 | 1.300 | 1.380 | 1.170 | 1.350 | 94,452 | +0.13(+10.66%) |
Nov 10, 2014 | 1.270 | 1.270 | 1.200 | 1.220 | 6,719 | -0.05(-3.94%) |
Nov 07, 2014 | 1.270 | 1.273 | 1.270 | 1.270 | 550 | +0.00(+0.00%) |
Nov 06, 2014 | 1.300 | 1.300 | 1.260 | 1.270 | 6,601 | -0.04(-3.05%) |
Nov 05, 2014 | 1.320 | 1.320 | 1.290 | 1.310 | 4,376 | -0.01(-0.76%) |
Nov 04, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 400 | +0.01(+0.76%) |
Nov 03, 2014 | 1.300 | 1.322 | 1.280 | 1.310 | 13,187 | -0.04(-2.96%) |
Oct 31, 2014 | 1.330 | 1.350 | 1.270 | 1.350 | 2,600 | +0.01(+0.75%) |
Oct 30, 2014 | 1.340 | 1.340 | 1.300 | 1.340 | 2,175 | -0.01(-0.74%) |
Oct 29, 2014 | 1.310 | 1.350 | 1.280 | 1.350 | 8,178 | +0.03(+2.27%) |
Oct 28, 2014 | 1.310 | 1.350 | 1.280 | 1.320 | 5,491 | -0.03(-2.22%) |
Oct 27, 2014 | 1.320 | 1.350 | 1.250 | 1.350 | 7,000 | +0.01(+0.75%) |
Oct 24, 2014 | 1.350 | 1.360 | 1.330 | 1.340 | 1,425 | +0.03(+2.29%) |
Oct 23, 2014 | 1.360 | 1.400 | 1.290 | 1.310 | 3,656 | -0.03(-2.24%) |
Oct 22, 2014 | 1.300 | 1.380 | 1.300 | 1.340 | 9,506 | +0.01(+0.75%) |
Oct 21, 2014 | 1.380 | 1.380 | 1.330 | 1.330 | 1,794 | +0.02(+1.53%) |
Oct 20, 2014 | 1.270 | 1.330 | 1.270 | 1.310 | 6,900 | -0.01(-0.76%) |
Oct 17, 2014 | 1.290 | 1.350 | 1.290 | 1.320 | 4,038 | +0.04(+3.13%) |
Oct 16, 2014 | 1.230 | 1.290 | 1.230 | 1.280 | 7,173 | +0.04(+3.23%) |
Oct 15, 2014 | 1.270 | 1.300 | 1.200 | 1.240 | 3,234 | +0.00(+0.00%) |
Oct 14, 2014 | 1.340 | 1.340 | 1.200 | 1.240 | 12,797 | -0.01(-0.80%) |
Oct 13, 2014 | 1.270 | 1.320 | 1.250 | 1.250 | 6,919 | -0.07(-5.30%) |
Oct 10, 2014 | 1.320 | 1.420 | 1.310 | 1.320 | 6,349 | -0.01(-0.75%) |
Oct 09, 2014 | 1.360 | 1.370 | 1.330 | 1.330 | 3,059 | -0.07(-5.24%) |
Oct 08, 2014 | 1.350 | 1.410 | 1.350 | 1.404 | 3,250 | +0.05(+3.97%) |
Oct 07, 2014 | 1.430 | 1.430 | 1.345 | 1.350 | 28,997 | -0.05(-3.57%) |
Oct 06, 2014 | 1.450 | 1.450 | 1.378 | 1.400 | 2,815 | +0.00(+0.00%) |
Oct 03, 2014 | 1.400 | 1.420 | 1.400 | 1.400 | 20,522 | +0.00(+0.00%) |
Oct 02, 2014 | 1.450 | 1.450 | 1.376 | 1.400 | 2,475 | -0.03(-2.10%) |