Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.830 | 1.830 | 1.780 | 1.810 | 12,773 | -0.02(-1.09%) |
Dec 29, 2022 | 1.870 | 1.870 | 1.805 | 1.830 | 3,490 | +0.03(+1.67%) |
Dec 28, 2022 | 1.860 | 1.860 | 1.780 | 1.800 | 3,240 | -0.03(-1.64%) |
Dec 27, 2022 | 1.800 | 1.888 | 1.790 | 1.830 | 23,113 | +0.03(+1.67%) |
Dec 23, 2022 | 1.820 | 1.900 | 1.800 | 1.800 | 18,706 | -0.03(-1.64%) |
Dec 22, 2022 | 1.880 | 1.945 | 1.810 | 1.830 | 23,863 | -0.13(-6.63%) |
Dec 21, 2022 | 1.900 | 1.985 | 1.880 | 1.960 | 9,020 | -0.04(-2.00%) |
Dec 20, 2022 | 1.840 | 2.000 | 1.810 | 2.000 | 13,290 | +0.17(+8.99%) |
Dec 19, 2022 | 1.940 | 1.940 | 1.820 | 1.835 | 12,619 | +0.01(+0.72%) |
Dec 16, 2022 | 1.980 | 1.990 | 1.822 | 1.822 | 5,473 | -0.12(-6.09%) |
Dec 15, 2022 | 1.890 | 1.940 | 1.810 | 1.940 | 6,354 | +0.03(+1.62%) |
Dec 14, 2022 | 1.940 | 1.940 | 1.890 | 1.909 | 4,486 | +0.01(+0.47%) |
Dec 13, 2022 | 1.960 | 1.960 | 1.890 | 1.900 | 9,470 | -0.01(-0.52%) |
Dec 12, 2022 | 1.870 | 2.010 | 1.870 | 1.910 | 3,863 | -0.06(-3.05%) |
Dec 09, 2022 | 2.020 | 2.030 | 1.970 | 1.970 | 1,087 | +0.01(+0.51%) |
Dec 08, 2022 | 2.030 | 2.030 | 1.910 | 1.960 | 978 | -0.03(-1.51%) |
Dec 07, 2022 | 2.010 | 2.050 | 1.990 | 1.990 | 7,510 | -0.02(-1.00%) |
Dec 06, 2022 | 2.050 | 2.050 | 2.010 | 2.010 | 2,589 | +0.00(+0.00%) |
Dec 05, 2022 | 2.050 | 2.050 | 2.010 | 2.010 | 2,084 | -0.04(-1.95%) |
Dec 02, 2022 | 2.030 | 2.050 | 2.020 | 2.050 | 8,300 | +0.02(+0.99%) |
Dec 01, 2022 | 2.080 | 2.080 | 2.030 | 2.030 | 2,804 | +0.02(+1.00%) |
Nov 30, 2022 | 2.080 | 2.080 | 2.010 | 2.010 | 6,819 | -0.00(-0.04%) |
Nov 29, 2022 | 2.080 | 2.080 | 2.011 | 2.011 | 1,107 | -0.06(-2.86%) |
Nov 28, 2022 | 2.080 | 2.090 | 2.000 | 2.070 | 3,417 | +0.02(+1.22%) |
Nov 25, 2022 | 2.070 | 2.070 | 2.041 | 2.045 | 4,928 | -0.02(-1.21%) |
Nov 23, 2022 | 2.080 | 2.080 | 2.047 | 2.070 | 1,237 | +0.06(+2.99%) |
Nov 22, 2022 | 2.010 | 2.050 | 2.010 | 2.010 | 2,619 | -0.04(-1.95%) |
Nov 21, 2022 | 2.055 | 2.100 | 2.025 | 2.050 | 3,112 | -0.01(-0.24%) |
Nov 18, 2022 | 2.100 | 2.100 | 2.055 | 2.055 | 917 | -0.03(-1.36%) |
Nov 17, 2022 | 2.180 | 2.180 | 2.083 | 2.083 | 1,221 | -0.02(-0.80%) |
Nov 16, 2022 | 2.050 | 2.117 | 2.045 | 2.100 | 1,840 | +0.08(+4.17%) |
Nov 15, 2022 | 2.010 | 2.100 | 2.000 | 2.016 | 11,725 | -0.03(-1.66%) |
Nov 14, 2022 | 2.070 | 2.100 | 2.010 | 2.050 | 15,111 | -0.02(-0.73%) |
Nov 11, 2022 | 2.100 | 2.170 | 2.030 | 2.065 | 33,231 | -0.04(-2.13%) |
Nov 10, 2022 | 2.180 | 2.180 | 2.100 | 2.110 | 36,715 | -0.01(-0.47%) |
Nov 09, 2022 | 2.160 | 2.180 | 2.120 | 2.120 | 12,075 | -0.04(-2.08%) |
Nov 08, 2022 | 2.110 | 2.176 | 2.110 | 2.165 | 6,049 | -0.01(-0.68%) |
Nov 07, 2022 | 2.180 | 2.180 | 2.169 | 2.180 | 15,040 | -0.00(-0.00%) |
Nov 04, 2022 | 2.150 | 2.180 | 2.139 | 2.180 | 6,782 | +0.05(+2.35%) |
Nov 03, 2022 | 2.150 | 2.150 | 2.130 | 2.130 | 3,733 | +0.02(+0.95%) |
Nov 02, 2022 | 2.200 | 2.200 | 2.110 | 2.110 | 3,509 | -0.04(-2.09%) |
Nov 01, 2022 | 2.155 | 2.155 | 2.155 | 2.155 | 455 | -0.01(-0.23%) |
Oct 31, 2022 | 2.190 | 2.190 | 2.160 | 2.160 | 628 | +0.04(+1.89%) |
Oct 28, 2022 | 2.180 | 2.190 | 2.120 | 2.120 | 9,194 | -0.06(-2.75%) |
Oct 27, 2022 | 2.110 | 2.180 | 2.100 | 2.180 | 807 | +0.06(+2.81%) |
Oct 26, 2022 | 2.190 | 2.190 | 2.120 | 2.120 | 685 | -0.08(-3.62%) |
Oct 25, 2022 | 2.190 | 2.200 | 2.135 | 2.200 | 1,338 | +0.03(+1.15%) |
Oct 24, 2022 | 2.175 | 2.175 | 2.175 | 2.175 | 572 | -0.02(-0.68%) |
Oct 21, 2022 | 2.190 | 2.200 | 2.190 | 2.190 | 1,156 | +0.01(+0.32%) |
Oct 20, 2022 | 2.190 | 2.200 | 2.180 | 2.183 | 1,630 | +0.04(+1.78%) |
Oct 19, 2022 | 2.175 | 2.190 | 2.145 | 2.145 | 952 | +0.01(+0.52%) |
Oct 18, 2022 | 2.105 | 2.200 | 2.105 | 2.134 | 506 | +0.00(+0.18%) |
Oct 17, 2022 | 2.130 | 2.130 | 2.130 | 2.130 | 545 | +0.01(+0.36%) |
Oct 14, 2022 | 2.120 | 2.200 | 2.087 | 2.122 | 2,147 | -0.03(-1.29%) |
Oct 13, 2022 | 2.180 | 2.200 | 2.140 | 2.150 | 1,283 | -0.03(-1.38%) |
Oct 12, 2022 | 2.140 | 2.180 | 2.140 | 2.180 | 2,720 | +0.05(+2.11%) |
Oct 11, 2022 | 2.170 | 2.170 | 2.091 | 2.135 | 2,801 | -0.04(-1.61%) |
Oct 10, 2022 | 2.125 | 2.170 | 2.125 | 2.170 | 574 | -0.01(-0.46%) |
Oct 07, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 545 | +0.05(+2.11%) |
Oct 06, 2022 | 2.180 | 2.180 | 2.135 | 2.135 | 1,344 | -0.05(-2.06%) |
Oct 05, 2022 | 2.125 | 2.180 | 2.084 | 2.180 | 1,543 | +0.03(+1.40%) |
Oct 04, 2022 | 2.110 | 2.150 | 2.110 | 2.150 | 3,605 | +0.08(+3.66%) |