Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 29, 2022 | 3.010 | 3.100 | 2.890 | 3.050 | 16,597 | +0.15(+5.17%) |
Nov 28, 2022 | 2.970 | 2.990 | 2.860 | 2.900 | 31,994 | -0.06(-2.03%) |
Nov 25, 2022 | 2.990 | 3.070 | 2.940 | 2.960 | 19,663 | -0.00(-0.17%) |
Nov 23, 2022 | 2.880 | 3.230 | 2.525 | 2.965 | 37,156 | +0.17(+6.08%) |
Nov 22, 2022 | 2.550 | 2.860 | 2.100 | 2.795 | 105,539 | +0.15(+5.47%) |
Nov 21, 2022 | 2.610 | 2.740 | 2.550 | 2.650 | 12,856 | +0.02(+0.76%) |
Nov 18, 2022 | 2.730 | 2.785 | 2.610 | 2.630 | 16,467 | -0.12(-4.36%) |
Nov 17, 2022 | 3.110 | 3.110 | 2.750 | 2.750 | 12,205 | -0.41(-12.97%) |
Nov 16, 2022 | 3.250 | 3.250 | 3.160 | 3.160 | 5,482 | -0.12(-3.66%) |
Nov 15, 2022 | 3.000 | 3.365 | 2.842 | 3.280 | 23,852 | +0.08(+2.50%) |
Nov 14, 2022 | 3.170 | 3.229 | 3.150 | 3.200 | 20,402 | +0.09(+2.89%) |
Nov 11, 2022 | 3.010 | 3.190 | 2.810 | 3.110 | 27,956 | +0.20(+6.87%) |
Nov 10, 2022 | 2.470 | 2.910 | 2.470 | 2.910 | 33,788 | +0.35(+13.67%) |
Nov 09, 2022 | 2.620 | 2.650 | 2.560 | 2.560 | 28,716 | -0.06(-2.29%) |
Nov 08, 2022 | 2.720 | 2.790 | 2.500 | 2.620 | 15,980 | -0.05(-1.87%) |
Nov 07, 2022 | 2.708 | 2.708 | 2.610 | 2.670 | 18,328 | -0.05(-1.84%) |
Nov 04, 2022 | 2.510 | 2.800 | 2.300 | 2.720 | 46,479 | -0.30(-9.93%) |
Nov 03, 2022 | 3.041 | 3.047 | 2.830 | 3.020 | 11,565 | +0.09(+3.07%) |
Nov 02, 2022 | 3.050 | 3.121 | 2.930 | 2.930 | 10,592 | -0.12(-3.93%) |
Nov 01, 2022 | 3.150 | 3.330 | 3.050 | 3.050 | 23,060 | +0.06(+2.01%) |
Oct 31, 2022 | 3.060 | 3.090 | 2.990 | 2.990 | 2,881 | -0.07(-2.29%) |
Oct 28, 2022 | 2.910 | 3.060 | 2.745 | 3.060 | 11,196 | +0.06(+2.00%) |
Oct 27, 2022 | 3.001 | 3.001 | 2.920 | 3.000 | 10,043 | +0.04(+1.35%) |
Oct 26, 2022 | 2.985 | 3.234 | 2.950 | 2.960 | 9,331 | +0.20(+7.25%) |
Oct 25, 2022 | 2.610 | 2.808 | 2.610 | 2.760 | 10,506 | +0.15(+5.75%) |
Oct 24, 2022 | 2.610 | 2.670 | 2.520 | 2.610 | 13,315 | -0.22(-7.77%) |
Oct 21, 2022 | 2.980 | 2.980 | 2.700 | 2.830 | 12,443 | -0.02(-0.70%) |
Oct 20, 2022 | 2.850 | 2.910 | 2.790 | 2.850 | 5,417 | +0.09(+3.26%) |
Oct 19, 2022 | 2.840 | 2.900 | 2.710 | 2.760 | 6,142 | -0.08(-2.82%) |
Oct 18, 2022 | 2.930 | 3.050 | 2.730 | 2.840 | 414,867 | +0.03(+1.07%) |
Oct 17, 2022 | 2.560 | 2.827 | 2.560 | 2.810 | 3,055 | +0.10(+3.69%) |
Oct 14, 2022 | 2.760 | 2.760 | 2.510 | 2.710 | 16,572 | -0.03(-1.09%) |
Oct 13, 2022 | 2.700 | 2.795 | 2.650 | 2.740 | 17,654 | -0.01(-0.36%) |
Oct 12, 2022 | 2.570 | 2.880 | 2.250 | 2.750 | 5,249 | +0.14(+5.36%) |
Oct 11, 2022 | 2.670 | 2.700 | 2.540 | 2.610 | 14,620 | -0.05(-1.88%) |
Oct 10, 2022 | 2.720 | 2.730 | 2.650 | 2.660 | 11,624 | -0.05(-1.85%) |
Oct 07, 2022 | 3.050 | 3.050 | 2.710 | 2.710 | 3,814 | -0.26(-8.75%) |
Oct 06, 2022 | 2.780 | 2.990 | 2.771 | 2.970 | 14,923 | +0.19(+6.83%) |
Oct 05, 2022 | 2.830 | 2.830 | 2.600 | 2.780 | 28,479 | +0.03(+1.09%) |
Oct 04, 2022 | 2.650 | 2.850 | 2.430 | 2.750 | 23,119 | +0.23(+9.13%) |