Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.843 | 8.012 | 7.837 | 7.884 | 94,778 | -0.01(-0.17%) |
Dec 30, 2010 | 7.965 | 7.965 | 7.857 | 7.897 | 40,960 | -0.07(-0.85%) |
Dec 29, 2010 | 7.958 | 7.985 | 7.884 | 7.965 | 40,036 | +0.07(+0.94%) |
Dec 28, 2010 | 8.025 | 8.025 | 7.823 | 7.891 | 77,525 | -0.11(-1.35%) |
Dec 27, 2010 | 7.938 | 8.039 | 7.870 | 7.999 | 52,000 | +0.07(+0.94%) |
Dec 23, 2010 | 7.891 | 7.958 | 7.810 | 7.924 | 49,008 | +0.03(+0.43%) |
Dec 22, 2010 | 7.837 | 7.958 | 7.823 | 7.891 | 67,083 | +0.03(+0.43%) |
Dec 21, 2010 | 7.877 | 7.918 | 7.803 | 7.857 | 68,284 | +0.02(+0.26%) |
Dec 20, 2010 | 7.688 | 7.884 | 7.661 | 7.837 | 123,421 | +0.16(+2.11%) |
Dec 17, 2010 | 7.614 | 7.688 | 7.547 | 7.675 | 249,682 | +0.09(+1.16%) |
Dec 16, 2010 | 7.547 | 7.601 | 7.452 | 7.587 | 61,846 | +0.03(+0.36%) |
Dec 15, 2010 | 7.533 | 7.607 | 7.494 | 7.560 | 67,267 | +0.03(+0.36%) |
Dec 14, 2010 | 7.594 | 7.594 | 7.479 | 7.533 | 95,360 | -0.03(-0.36%) |
Dec 13, 2010 | 7.607 | 7.607 | 7.553 | 7.560 | 129,612 | -0.01(-0.09%) |
Dec 10, 2010 | 7.540 | 7.641 | 7.513 | 7.567 | 86,760 | +0.06(+0.81%) |
Dec 09, 2010 | 7.621 | 7.621 | 7.486 | 7.506 | 84,621 | -0.09(-1.24%) |
Dec 08, 2010 | 7.594 | 7.621 | 7.553 | 7.601 | 121,373 | +0.01(+0.18%) |
Dec 07, 2010 | 7.688 | 7.688 | 7.553 | 7.587 | 203,602 | +0.01(+0.18%) |
Dec 06, 2010 | 7.486 | 7.651 | 7.459 | 7.574 | 186,258 | +0.09(+1.17%) |
Dec 03, 2010 | 7.439 | 7.486 | 7.351 | 7.486 | 59,964 | +0.04(+0.54%) |
Dec 02, 2010 | 7.338 | 7.459 | 7.290 | 7.446 | 260,471 | +0.11(+1.56%) |
Dec 01, 2010 | 7.324 | 7.385 | 7.297 | 7.331 | 91,897 | +0.11(+1.49%) |
Nov 30, 2010 | 7.216 | 7.297 | 7.145 | 7.223 | 92,929 | -0.09(-1.29%) |
Nov 29, 2010 | 7.250 | 7.344 | 7.182 | 7.317 | 49,386 | +0.05(+0.65%) |
Nov 26, 2010 | 7.297 | 7.351 | 7.270 | 7.270 | 19,812 | -0.09(-1.19%) |
Nov 24, 2010 | 7.203 | 7.358 | 7.358 | 7.358 | 88,717 | +0.21(+2.92%) |
Nov 23, 2010 | 7.209 | 7.213 | 7.088 | 7.149 | 83,030 | -0.16(-2.12%) |
Nov 22, 2010 | 7.311 | 7.344 | 7.129 | 7.304 | 81,132 | -0.04(-0.55%) |
Nov 19, 2010 | 7.243 | 7.371 | 7.209 | 7.344 | 120,853 | +0.11(+1.49%) |
Nov 18, 2010 | 7.149 | 7.250 | 7.142 | 7.236 | 115,402 | +0.16(+2.29%) |
Nov 17, 2010 | 7.135 | 7.169 | 7.027 | 7.075 | 115,502 | -0.03(-0.38%) |
Nov 16, 2010 | 7.088 | 7.135 | 7.027 | 7.102 | 166,026 | -0.06(-0.85%) |
Nov 15, 2010 | 7.182 | 7.297 | 7.081 | 7.162 | 153,265 | +0.04(+0.57%) |
Nov 12, 2010 | 7.115 | 7.223 | 7.081 | 7.122 | 110,886 | -0.04(-0.57%) |
Nov 11, 2010 | 7.196 | 7.236 | 7.095 | 7.162 | 190,398 | -0.10(-1.39%) |
Nov 10, 2010 | 7.223 | 7.284 | 7.108 | 7.263 | 263,049 | +0.03(+0.47%) |
Nov 09, 2010 | 7.284 | 7.324 | 7.189 | 7.230 | 194,670 | -0.07(-1.02%) |
Nov 08, 2010 | 7.311 | 7.365 | 7.284 | 7.304 | 172,074 | -0.08(-1.10%) |
Nov 05, 2010 | 7.378 | 7.405 | 7.324 | 7.385 | 144,901 | +0.07(+0.92%) |
Nov 04, 2010 | 7.412 | 7.418 | 7.290 | 7.317 | 205,604 | -0.01(-0.18%) |
Nov 03, 2010 | 7.223 | 7.419 | 7.223 | 7.331 | 101,151 | +0.10(+1.40%) |
Nov 02, 2010 | 7.358 | 7.358 | 7.156 | 7.230 | 133,193 | -0.07(-1.01%) |
Nov 01, 2010 | 7.284 | 7.324 | 7.230 | 7.304 | 147,925 | +0.02(+0.28%) |
Oct 29, 2010 | 7.304 | 7.337 | 7.243 | 7.284 | 107,432 | -0.03(-0.37%) |
Oct 28, 2010 | 7.398 | 7.398 | 7.210 | 7.310 | 176,177 | -0.03(-0.37%) |
Oct 27, 2010 | 7.324 | 7.364 | 7.304 | 7.337 | 133,866 | -0.03(-0.46%) |
Oct 25, 2010 | 7.364 | 7.398 | 7.304 | 7.371 | 120,774 | +0.03(+0.37%) |
Oct 22, 2010 | 7.189 | 7.358 | 7.088 | 7.344 | 174,053 | +0.15(+2.15%) |
Oct 21, 2010 | 7.317 | 7.371 | 7.068 | 7.189 | 197,801 | -0.11(-1.57%) |
Oct 20, 2010 | 7.149 | 7.371 | 7.122 | 7.304 | 112,094 | +0.15(+2.07%) |
Oct 19, 2010 | 7.129 | 7.243 | 7.001 | 7.156 | 300,490 | -0.09(-1.21%) |
Oct 18, 2010 | 7.203 | 7.257 | 7.041 | 7.243 | 100,074 | +0.03(+0.47%) |
Oct 15, 2010 | 7.337 | 7.364 | 7.143 | 7.210 | 129,375 | -0.11(-1.47%) |
Oct 14, 2010 | 7.324 | 7.371 | 7.257 | 7.317 | 144,972 | +0.01(+0.18%) |
Oct 13, 2010 | 7.236 | 7.398 | 7.142 | 7.304 | 306,900 | +0.08(+1.12%) |
Oct 12, 2010 | 7.095 | 7.270 | 7.028 | 7.223 | 181,085 | +0.09(+1.23%) |
Oct 11, 2010 | 7.034 | 7.203 | 6.974 | 7.135 | 110,424 | +0.08(+1.15%) |
Oct 08, 2010 | 6.886 | 7.102 | 6.866 | 7.055 | 328,966 | +0.20(+2.85%) |
Oct 07, 2010 | 7.135 | 7.203 | 6.738 | 6.859 | 759,161 | -0.09(-1.36%) |
Oct 06, 2010 | 7.075 | 7.142 | 6.866 | 6.954 | 218,292 | -0.10(-1.43%) |
Oct 05, 2010 | 6.987 | 7.102 | 6.866 | 7.055 | 369,585 | +0.15(+2.24%) |
Oct 04, 2010 | 7.358 | 7.418 | 6.859 | 6.900 | 853,169 | -0.50(-6.82%) |