Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.270 | 7.270 | 7.270 | 0 | -0.07(-0.95%) | |
Dec 30, 2015 | 7.360 | 7.380 | 7.340 | 7.340 | 843 | +0.07(+0.96%) |
Dec 29, 2015 | 7.180 | 7.290 | 7.180 | 7.270 | 705 | -0.12(-1.62%) |
Dec 28, 2015 | 7.350 | 7.390 | 7.240 | 7.390 | 1,015 | +0.15(+2.07%) |
Dec 24, 2015 | 7.240 | 7.240 | 7.240 | 0 | +0.01(+0.14%) | |
Dec 23, 2015 | 7.240 | 7.240 | 7.230 | 7.230 | 4,807 | +0.17(+2.41%) |
Dec 22, 2015 | 7.110 | 7.110 | 7.060 | 7.060 | 832 | -0.05(-0.70%) |
Dec 21, 2015 | 7.110 | 7.110 | 7.110 | 7.110 | 527 | +0.05(+0.71%) |
Dec 18, 2015 | 7.060 | 7.060 | 7.036 | 7.060 | 1,770 | -0.01(-0.14%) |
Dec 17, 2015 | 7.070 | 7.070 | 7.070 | 7.070 | 182 | -0.04(-0.56%) |
Dec 16, 2015 | 7.110 | 7.110 | 7.110 | 7.110 | 178 | +0.04(+0.57%) |
Dec 15, 2015 | 6.860 | 7.070 | 6.860 | 7.070 | 1,155 | +0.17(+2.46%) |
Dec 14, 2015 | 7.000 | 7.000 | 6.900 | 6.900 | 280 | -0.14(-2.06%) |
Dec 11, 2015 | 7.110 | 7.150 | 7.045 | 7.045 | 7,748 | -0.32(-4.28%) |
Dec 09, 2015 | 7.360 | 7.360 | 7.360 | 0 | +0.11(+1.52%) | |
Dec 07, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) | |
Dec 04, 2015 | 7.340 | 7.340 | 7.200 | 7.200 | 4,012 | -0.08(-1.10%) |
Dec 03, 2015 | 7.270 | 7.280 | 7.270 | 7.280 | 886 | -0.03(-0.41%) |
Dec 01, 2015 | 7.310 | 7.310 | 7.310 | 0 | +0.20(+2.81%) | |
Nov 27, 2015 | 7.110 | 7.110 | 7.110 | 0 | -0.22(-3.00%) | |
Nov 25, 2015 | 7.330 | 7.330 | 7.330 | 0 | +0.19(+2.66%) | |
Nov 24, 2015 | 7.140 | 7.140 | 7.120 | 7.140 | 1,169 | -0.09(-1.24%) |
Nov 23, 2015 | 7.180 | 7.230 | 7.180 | 7.230 | 719 | +0.09(+1.26%) |
Nov 20, 2015 | 7.150 | 7.290 | 7.140 | 7.140 | 5,910 | -0.10(-1.38%) |
Nov 19, 2015 | 7.240 | 7.240 | 7.240 | 7.240 | 1,372 | +0.11(+1.54%) |
Nov 18, 2015 | 7.060 | 7.130 | 7.060 | 7.130 | 1,506 | +0.12(+1.64%) |
Nov 17, 2015 | 7.090 | 7.100 | 7.015 | 7.015 | 6,939 | +0.03(+0.43%) |
Nov 16, 2015 | 6.920 | 6.985 | 6.920 | 6.985 | 1,171 | +0.00(+0.07%) |
Nov 13, 2015 | 6.970 | 6.980 | 6.826 | 6.980 | 69,596 | +0.23(+3.41%) |
Nov 12, 2015 | 6.780 | 6.830 | 6.750 | 6.750 | 4,494 | -0.08(-1.17%) |
Nov 11, 2015 | 6.830 | 6.830 | 6.830 | 6.830 | 795 | +0.08(+1.19%) |
Nov 10, 2015 | 6.600 | 6.750 | 6.554 | 6.750 | 1,275 | -0.06(-0.88%) |
Nov 09, 2015 | 6.730 | 6.810 | 6.725 | 6.810 | 2,147 | -0.02(-0.29%) |
Nov 06, 2015 | 6.820 | 6.950 | 6.820 | 6.830 | 2,890 | -0.18(-2.57%) |
Nov 05, 2015 | 7.010 | 7.010 | 7.010 | 7.010 | 1,416 | -0.03(-0.43%) |
Nov 04, 2015 | 6.932 | 7.040 | 6.932 | 7.040 | 1,763 | -0.10(-1.40%) |
Nov 03, 2015 | 6.965 | 7.150 | 6.965 | 7.140 | 5,723 | +0.05(+0.71%) |
Nov 02, 2015 | 7.070 | 7.090 | 7.040 | 7.090 | 2,496 | +0.04(+0.57%) |
Oct 30, 2015 | 7.018 | 7.050 | 7.018 | 7.050 | 2,596 | +0.05(+0.71%) |
Oct 29, 2015 | 6.960 | 7.000 | 6.960 | 7.000 | 801 | -0.03(-0.43%) |
Oct 28, 2015 | 6.970 | 7.030 | 6.970 | 7.030 | 1,905 | +0.14(+2.03%) |
Oct 27, 2015 | 6.915 | 6.922 | 6.890 | 6.890 | 2,672 | -0.21(-2.99%) |
Oct 26, 2015 | 7.090 | 7.102 | 7.090 | 7.102 | 362 | -0.03(-0.39%) |
Oct 23, 2015 | 7.040 | 7.130 | 7.040 | 7.130 | 4,178 | +0.14(+2.00%) |
Oct 22, 2015 | 6.790 | 6.990 | 6.790 | 6.990 | 4,839 | +0.12(+1.75%) |
Oct 21, 2015 | 6.840 | 6.870 | 6.790 | 6.870 | 3,838 | -0.02(-0.29%) |
Oct 20, 2015 | 6.916 | 6.960 | 6.890 | 6.890 | 1,869 | +0.09(+1.26%) |
Oct 16, 2015 | 6.804 | 6.804 | 6.804 | 0 | -0.27(-3.76%) | |
Oct 15, 2015 | 7.110 | 7.110 | 7.000 | 7.070 | 669 | +0.01(+0.14%) |
Oct 14, 2015 | 7.018 | 7.060 | 7.018 | 7.060 | 326 | +0.00(+0.06%) |
Oct 13, 2015 | 7.056 | 7.056 | 7.056 | 7.056 | 226 | -0.00(-0.06%) |
Oct 12, 2015 | 6.926 | 7.060 | 6.926 | 7.060 | 1,797 | +0.27(+3.98%) |
Oct 09, 2015 | 6.755 | 6.790 | 6.755 | 6.790 | 512 | -0.01(-0.15%) |
Oct 06, 2015 | 6.800 | 6.800 | 6.800 | 38 | +0.17(+2.56%) | |
Oct 05, 2015 | 6.630 | 6.630 | 6.630 | 6.630 | 507 | +0.11(+1.69%) |
Oct 02, 2015 | 6.460 | 6.520 | 6.450 | 6.520 | 1,987 | +0.04(+0.62%) |