Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.870 | 2.950 | 2.840 | 2.890 | 76,117 | -0.04(-1.37%) |
Dec 29, 2022 | 2.900 | 2.950 | 2.800 | 2.930 | 222,513 | +0.03(+1.03%) |
Dec 28, 2022 | 2.900 | 2.960 | 2.750 | 2.900 | 337,418 | +0.05(+1.75%) |
Dec 27, 2022 | 2.900 | 2.900 | 2.750 | 2.850 | 138,231 | -0.02(-0.70%) |
Dec 23, 2022 | 3.030 | 3.104 | 2.740 | 2.870 | 175,897 | -0.13(-4.33%) |
Dec 22, 2022 | 2.840 | 3.060 | 2.770 | 3.000 | 345,002 | +0.21(+7.53%) |
Dec 21, 2022 | 2.640 | 2.810 | 2.519 | 2.790 | 223,521 | +0.20(+7.72%) |
Dec 20, 2022 | 2.400 | 2.610 | 2.400 | 2.590 | 385,597 | +0.14(+5.71%) |
Dec 19, 2022 | 2.510 | 2.535 | 2.410 | 2.450 | 82,085 | -0.05(-2.00%) |
Dec 16, 2022 | 2.600 | 2.668 | 2.480 | 2.500 | 278,932 | -0.07(-2.72%) |
Dec 15, 2022 | 2.580 | 2.630 | 2.500 | 2.570 | 289,441 | -0.06(-2.28%) |
Dec 14, 2022 | 2.480 | 2.665 | 2.430 | 2.630 | 210,796 | +0.11(+4.37%) |
Dec 13, 2022 | 2.460 | 2.630 | 2.450 | 2.520 | 185,530 | +0.11(+4.56%) |
Dec 12, 2022 | 2.480 | 2.500 | 2.300 | 2.410 | 361,681 | -0.18(-6.95%) |
Dec 09, 2022 | 2.320 | 2.620 | 2.240 | 2.590 | 587,265 | +0.32(+14.10%) |
Dec 08, 2022 | 2.200 | 2.300 | 2.200 | 2.270 | 261,814 | +0.11(+5.09%) |
Dec 07, 2022 | 2.150 | 2.170 | 2.110 | 2.160 | 132,342 | -0.06(-2.70%) |
Dec 06, 2022 | 2.280 | 2.350 | 2.140 | 2.220 | 175,643 | -0.05(-2.20%) |
Dec 05, 2022 | 2.420 | 2.450 | 2.200 | 2.270 | 499,434 | +0.07(+3.18%) |
Dec 02, 2022 | 1.980 | 2.235 | 1.887 | 2.200 | 644,071 | +0.34(+18.28%) |
Dec 01, 2022 | 1.710 | 1.950 | 1.710 | 1.860 | 301,151 | +0.14(+8.14%) |
Nov 30, 2022 | 1.700 | 1.800 | 1.630 | 1.720 | 553,171 | +0.05(+2.99%) |
Nov 29, 2022 | 1.640 | 1.710 | 1.610 | 1.670 | 312,900 | +0.08(+5.03%) |
Nov 28, 2022 | 1.620 | 1.660 | 1.550 | 1.590 | 92,959 | +0.00(+0.00%) |
Nov 25, 2022 | 1.610 | 1.660 | 1.580 | 1.590 | 128,195 | -0.06(-3.64%) |
Nov 23, 2022 | 1.680 | 1.750 | 1.580 | 1.650 | 107,072 | -0.02(-1.20%) |
Nov 22, 2022 | 1.800 | 1.940 | 1.570 | 1.670 | 538,119 | -0.06(-3.47%) |
Nov 21, 2022 | 1.820 | 1.820 | 1.660 | 1.730 | 256,575 | -0.09(-4.95%) |
Nov 18, 2022 | 1.850 | 1.850 | 1.760 | 1.820 | 325,303 | -0.02(-1.09%) |
Nov 17, 2022 | 1.790 | 1.890 | 1.750 | 1.840 | 371,653 | +0.00(+0.00%) |
Nov 16, 2022 | 1.890 | 1.900 | 1.770 | 1.840 | 297,259 | -0.06(-3.16%) |
Nov 15, 2022 | 1.830 | 2.000 | 1.750 | 1.900 | 614,343 | +0.20(+11.76%) |
Nov 14, 2022 | 1.810 | 1.840 | 1.685 | 1.700 | 319,922 | -0.09(-5.03%) |
Nov 11, 2022 | 1.710 | 1.950 | 1.700 | 1.790 | 994,498 | +0.14(+8.48%) |
Nov 10, 2022 | 1.690 | 1.750 | 1.645 | 1.650 | 334,157 | +0.02(+1.23%) |
Nov 09, 2022 | 1.690 | 1.710 | 1.550 | 1.630 | 201,745 | -0.02(-1.21%) |
Nov 08, 2022 | 1.700 | 1.700 | 1.570 | 1.650 | 203,237 | -0.05(-2.94%) |
Nov 07, 2022 | 1.750 | 1.750 | 1.630 | 1.700 | 454,957 | +0.01(+0.59%) |
Nov 04, 2022 | 1.680 | 1.720 | 1.610 | 1.690 | 623,328 | +0.11(+6.96%) |
Nov 03, 2022 | 1.520 | 1.630 | 1.520 | 1.580 | 340,829 | +0.06(+3.95%) |
Nov 02, 2022 | 1.600 | 1.520 | 1.520 | 548,076 | -0.08(-5.00%) | |
Nov 01, 2022 | 1.790 | 1.810 | 1.520 | 1.600 | 1,212,511 | -0.05(-3.03%) |
Oct 31, 2022 | 1.730 | 1.840 | 1.650 | 1.650 | 127,132 | -0.15(-8.33%) |
Oct 28, 2022 | 1.800 | 1.820 | 1.750 | 1.800 | 90,641 | -0.08(-4.26%) |
Oct 27, 2022 | 1.950 | 2.000 | 1.820 | 1.880 | 98,160 | -0.03(-1.57%) |
Oct 26, 2022 | 1.820 | 1.960 | 1.790 | 1.910 | 157,347 | +0.10(+5.52%) |
Oct 25, 2022 | 1.780 | 1.870 | 1.750 | 1.810 | 86,078 | -0.01(-0.55%) |
Oct 24, 2022 | 1.930 | 1.930 | 1.700 | 1.820 | 125,384 | -0.12(-6.19%) |
Oct 21, 2022 | 1.920 | 2.000 | 1.780 | 1.940 | 325,865 | +0.13(+7.18%) |
Oct 20, 2022 | 1.840 | 1.940 | 1.785 | 1.810 | 190,581 | -0.05(-2.69%) |
Oct 19, 2022 | 1.900 | 1.980 | 1.820 | 1.860 | 102,613 | -0.11(-5.58%) |
Oct 18, 2022 | 2.040 | 2.180 | 1.970 | 1.970 | 145,352 | -0.03(-1.50%) |
Oct 17, 2022 | 2.240 | 2.310 | 1.980 | 2.000 | 149,029 | -0.18(-8.26%) |
Oct 14, 2022 | 2.310 | 2.315 | 2.180 | 2.180 | 128,771 | -0.09(-3.96%) |
Oct 13, 2022 | 2.200 | 2.400 | 2.200 | 2.270 | 154,760 | +0.01(+0.44%) |
Oct 12, 2022 | 2.240 | 2.290 | 2.195 | 2.260 | 107,495 | +0.02(+0.89%) |
Oct 11, 2022 | 2.200 | 2.309 | 2.200 | 2.240 | 155,172 | +0.02(+0.90%) |
Oct 10, 2022 | 2.220 | 2.300 | 2.220 | 2.220 | 120,431 | -0.05(-2.20%) |
Oct 07, 2022 | 2.370 | 2.410 | 2.200 | 2.270 | 106,010 | -0.09(-3.81%) |
Oct 06, 2022 | 2.470 | 2.525 | 2.340 | 2.360 | 118,690 | -0.07(-2.88%) |
Oct 05, 2022 | 2.480 | 2.500 | 2.370 | 2.430 | 108,720 | +0.01(+0.21%) |
Oct 04, 2022 | 2.280 | 2.500 | 2.280 | 2.425 | 144,722 | +0.19(+8.74%) |