Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 3.068 | 3.100 | 3.043 | 3.058 | 9,137,743 | -0.04(-1.38%) |
Dec 29, 2011 | 3.015 | 3.100 | 3.001 | 3.100 | 15,385,010 | +0.09(+2.83%) |
Dec 28, 2011 | 3.100 | 3.115 | 2.965 | 3.015 | 12,040,378 | -0.09(-2.75%) |
Dec 27, 2011 | 3.100 | 3.129 | 3.065 | 3.100 | 10,060,661 | -0.02(-0.80%) |
Dec 23, 2011 | 3.164 | 3.164 | 3.072 | 3.125 | 9,209,637 | +0.12(+4.15%) |
Dec 21, 2011 | 2.915 | 3.015 | 2.859 | 3.001 | 21,726,074 | +0.09(+2.93%) |
Dec 20, 2011 | 2.773 | 2.930 | 2.773 | 2.915 | 22,786,102 | +0.20(+7.33%) |
Dec 19, 2011 | 2.830 | 2.844 | 2.695 | 2.716 | 20,427,830 | -0.12(-4.26%) |
Dec 16, 2011 | 2.844 | 2.901 | 2.816 | 2.837 | 21,787,412 | +0.01(+0.50%) |
Dec 15, 2011 | 2.873 | 2.894 | 2.809 | 2.823 | 18,374,356 | -0.01(-0.25%) |
Dec 14, 2011 | 2.816 | 2.880 | 2.787 | 2.830 | 24,821,684 | -0.03(-0.99%) |
Dec 13, 2011 | 2.866 | 2.972 | 2.802 | 2.859 | 30,406,568 | +0.02(+0.75%) |
Dec 12, 2011 | 2.844 | 2.880 | 2.802 | 2.837 | 23,856,016 | -0.09(-2.91%) |
Dec 09, 2011 | 2.866 | 2.922 | 2.852 | 2.922 | 27,590,372 | +0.09(+3.00%) |
Dec 08, 2011 | 2.915 | 2.930 | 2.738 | 2.837 | 35,358,072 | -0.11(-3.61%) |
Dec 07, 2011 | 2.930 | 2.972 | 2.844 | 2.944 | 29,884,728 | -0.01(-0.24%) |
Dec 06, 2011 | 3.029 | 3.036 | 2.930 | 2.951 | 38,748,868 | -0.11(-3.48%) |
Dec 05, 2011 | 3.064 | 3.135 | 3.015 | 3.057 | 38,109,852 | +0.06(+2.13%) |
Dec 02, 2011 | 2.986 | 3.114 | 2.937 | 2.993 | 38,216,084 | +0.07(+2.43%) |
Dec 01, 2011 | 2.859 | 2.937 | 2.788 | 2.922 | 29,355,018 | +0.01(+0.24%) |
Nov 30, 2011 | 2.681 | 2.915 | 2.660 | 2.915 | 52,879,928 | +0.37(+14.48%) |
Nov 29, 2011 | 2.660 | 2.667 | 2.490 | 2.546 | 52,928,780 | -0.13(-5.03%) |
Nov 28, 2011 | 2.759 | 2.781 | 2.625 | 2.681 | 23,491,958 | +0.06(+2.44%) |
Nov 25, 2011 | 2.596 | 2.703 | 2.561 | 2.617 | 12,574,441 | +0.01(+0.27%) |
Nov 23, 2011 | 2.710 | 2.734 | 2.589 | 2.610 | 25,458,718 | -0.16(-5.64%) |
Nov 22, 2011 | 2.795 | 2.883 | 2.738 | 2.766 | 24,284,306 | -0.05(-1.76%) |
Nov 21, 2011 | 2.837 | 2.873 | 2.795 | 2.816 | 28,907,306 | -0.09(-3.17%) |
Nov 18, 2011 | 2.844 | 2.922 | 2.805 | 2.908 | 42,667,484 | +0.11(+4.06%) |
Nov 17, 2011 | 2.866 | 2.965 | 2.766 | 2.795 | 39,584,560 | -0.07(-2.48%) |
Nov 16, 2011 | 2.823 | 2.979 | 2.809 | 2.866 | 38,547,324 | +0.00(+0.00%) |
Nov 15, 2011 | 2.816 | 2.887 | 2.809 | 2.866 | 50,264,276 | +0.01(+0.50%) |
Nov 14, 2011 | 2.944 | 2.958 | 2.837 | 2.852 | 35,839,724 | -0.11(-3.60%) |
Nov 11, 2011 | 3.050 | 3.057 | 2.908 | 2.958 | 39,387,284 | +0.02(+0.72%) |
Nov 10, 2011 | 2.979 | 3.015 | 2.873 | 2.937 | 53,139,896 | +0.04(+1.47%) |
Nov 09, 2011 | 2.965 | 3.036 | 2.873 | 2.894 | 57,306,356 | -0.21(-6.85%) |
Nov 08, 2011 | 3.000 | 3.164 | 2.965 | 3.107 | 69,828,720 | +0.16(+5.29%) |
Nov 07, 2011 | 2.844 | 2.958 | 2.816 | 2.951 | 35,399,032 | +0.10(+3.48%) |
Nov 04, 2011 | 2.809 | 2.887 | 2.759 | 2.852 | 36,776,492 | +0.02(+0.75%) |
Nov 03, 2011 | 2.837 | 2.894 | 2.678 | 2.830 | 65,117,720 | +0.08(+2.84%) |
Nov 02, 2011 | 2.710 | 2.773 | 2.671 | 2.752 | 32,571,180 | +0.13(+4.86%) |
Nov 01, 2011 | 2.632 | 2.731 | 2.532 | 2.625 | 44,109,680 | -0.16(-5.85%) |
Oct 31, 2011 | 2.958 | 2.972 | 2.788 | 2.788 | 29,078,222 | -0.24(-7.96%) |
Oct 28, 2011 | 2.979 | 3.057 | 2.922 | 3.029 | 38,477,136 | +0.02(+0.71%) |
Oct 27, 2011 | 2.880 | 3.029 | 2.816 | 3.008 | 56,783,164 | +0.28(+10.42%) |
Oct 26, 2011 | 2.695 | 2.752 | 2.589 | 2.724 | 37,208,860 | +0.09(+3.50%) |
Oct 25, 2011 | 2.717 | 2.795 | 2.539 | 2.632 | 71,901,992 | -0.13(-4.87%) |
Oct 24, 2011 | 2.695 | 2.816 | 2.660 | 2.766 | 37,079,620 | +0.09(+3.17%) |
Oct 21, 2011 | 2.674 | 2.703 | 2.590 | 2.681 | 37,013,600 | +0.06(+2.44%) |
Oct 20, 2011 | 2.625 | 2.653 | 2.518 | 2.617 | 31,444,036 | -0.02(-0.81%) |
Oct 19, 2011 | 2.710 | 2.802 | 2.589 | 2.639 | 35,322,140 | -0.08(-2.87%) |
Oct 18, 2011 | 2.497 | 2.766 | 2.447 | 2.717 | 40,142,064 | +0.26(+10.69%) |
Oct 17, 2011 | 2.575 | 2.582 | 2.433 | 2.454 | 26,024,732 | -0.17(-6.49%) |
Oct 14, 2011 | 2.674 | 2.703 | 2.525 | 2.625 | 32,159,920 | +0.01(+0.54%) |
Oct 13, 2011 | 2.674 | 2.681 | 2.511 | 2.610 | 25,161,868 | -0.10(-3.66%) |
Oct 12, 2011 | 2.596 | 2.795 | 2.582 | 2.710 | 45,011,312 | +0.13(+5.23%) |
Oct 11, 2011 | 2.490 | 2.603 | 2.476 | 2.575 | 49,845,492 | +0.02(+0.83%) |
Oct 10, 2011 | 2.476 | 2.568 | 2.426 | 2.554 | 43,308,800 | +0.14(+5.88%) |
Oct 07, 2011 | 2.610 | 2.617 | 2.376 | 2.412 | 37,003,540 | -0.18(-7.10%) |
Oct 06, 2011 | 2.447 | 2.625 | 2.405 | 2.596 | 51,397,204 | +0.23(+9.91%) |
Oct 05, 2011 | 2.227 | 2.376 | 2.156 | 2.362 | 43,917,072 | +0.10(+4.39%) |
Oct 04, 2011 | 2.114 | 2.270 | 2.000 | 2.263 | 67,800,984 | +0.12(+5.63%) |