Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 105,000 | -0.01(-30.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 105,000 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-8.47%) | |
Dec 22, 2020 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 500 | -0.00(-5.00%) |
Dec 17, 2020 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.01(+34.90%) | |
Dec 08, 2020 | 0.0341 | 0.0341 | 0.0341 | 0 | +0.00(+13.67%) | |
Dec 07, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 61,000 | -0.02(-38.90%) |
Dec 01, 2020 | 0.0491 | 0.0491 | 0.0491 | 0 | -0.00(-1.80%) | |
Nov 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 275 | -0.00(-0.40%) |
Nov 27, 2020 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 7,700 | -0.01(-16.33%) |
Nov 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,400 | +0.01(+13.64%) |
Nov 20, 2020 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 17,000 | -0.01(-12.00%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.01(+16.82%) |
Nov 16, 2020 | 0.0428 | 0.0428 | 0.0428 | 0 | +0.01(+42.67%) | |
Nov 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-28.74%) |
Nov 06, 2020 | 0.0421 | 0.0421 | 0.0421 | 0 | -0.01(-15.63%) | |
Nov 05, 2020 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1,000 | -0.00(-6.38%) |
Nov 04, 2020 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 39,350 | -0.00(-0.93%) |
Nov 02, 2020 | 0.0538 | 0.0538 | 0.0538 | 0 | +0.00(+2.48%) | |
Oct 29, 2020 | 0.0525 | 0.0525 | 0.0525 | 0 | -0.00(-8.06%) | |
Oct 26, 2020 | 0.0571 | 0.0571 | 0.0571 | 0 | -0.00(-4.83%) | |
Oct 23, 2020 | 0.0437 | 0.0600 | 0.0437 | 0.0600 | 1,500 | +0.01(+33.33%) |
Oct 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
Oct 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+23.02%) |
Oct 16, 2020 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.01(+26.16%) | |
Oct 15, 2020 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 5,000 | -0.01(-21.84%) |
Oct 07, 2020 | 0.0577 | 0.0577 | 0.0577 | 0 | -0.02(-28.77%) | |
Oct 06, 2020 | 0.0547 | 0.0810 | 0.0547 | 0.0810 | 52,527 | +0.01(+19.12%) |
Oct 05, 2020 | 0.0500 | 0.0680 | 0.0500 | 0.0680 | 171,000 | +0.03(+72.59%) |