Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0120 -0.0017 (-12.41%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0615 0.0615 0.0581 0.0581 59,500 -0.00(-6.89%)
Dec 23, 2021 0.0624 0.0624 0.0624 0 -0.00(-0.95%)
Dec 22, 2021 0.0630 0.0630 0.0630 0.0630 138,550 +0.00(+6.78%)
Dec 21, 2021 0.0584 0.0600 0.0579 0.0590 51,000 -0.00(-1.67%)
Dec 20, 2021 0.0659 0.0659 0.0600 0.0600 8,450 -0.01(-9.50%)
Dec 17, 2021 0.0663 0.0663 0.0663 0.0663 5,000 +0.01(+10.50%)
Dec 16, 2021 0.0600 0.0620 0.0592 0.0600 97,300 +0.01(+14.29%)
Dec 15, 2021 0.0525 0.0525 0.0525 0.0525 1,000 -0.01(-9.01%)
Dec 13, 2021 0.0577 0.0577 0.0577 33 -0.00(-3.83%)
Dec 09, 2021 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Dec 08, 2021 0.0602 0.0631 0.0580 0.0630 131,500 -0.00(-7.08%)
Dec 06, 2021 0.0678 0.0678 0.0678 0 +0.00(+2.57%)
Dec 01, 2021 0.0661 0.0661 0.0661 0 -0.00(-7.03%)
Nov 26, 2021 0.0711 0.0711 0.0711 0 +0.01(+9.38%)
Nov 24, 2021 0.0680 0.0680 0.0650 0.0650 94,300 -0.00(-3.42%)
Nov 23, 2021 0.0673 0.0673 0.0673 0.0673 210,000 +0.00(+5.16%)
Nov 22, 2021 0.0640 0.0640 0.0635 0.0640 3,000 +0.00(+0.16%)
Nov 19, 2021 0.0600 0.0650 0.0589 0.0639 37,500 -0.00(-6.03%)
Nov 18, 2021 0.0700 0.0700 0.0660 0.0680 60,500 -0.00(-1.73%)
Nov 17, 2021 0.0651 0.0700 0.0651 0.0692 24,500 +0.00(+1.17%)
Nov 15, 2021 0.0684 0.0684 0.0684 0 -0.00(-6.17%)
Nov 11, 2021 0.0729 0.0729 0.0729 0 +0.01(+12.15%)
Nov 09, 2021 0.0560 0.0650 0.0560 0.0650 12,000 +0.01(+29.22%)
Nov 05, 2021 0.0503 0.0503 0.0503 0 -0.01(-22.02%)
Nov 04, 2021 0.0647 0.0647 0.0645 0.0645 4,500 -0.00(-1.53%)
Nov 01, 2021 0.0655 0.0655 0.0655 0 +0.00(+0.77%)
Oct 29, 2021 0.0601 0.0650 0.0601 0.0650 85,292 -0.00(-5.25%)
Oct 28, 2021 0.0686 0.0686 0.0686 0.0686 100 +0.01(+12.83%)
Oct 26, 2021 0.0608 0.0608 0.0608 0.0608 1,750 -0.00(-4.55%)
Oct 25, 2021 0.0623 0.0675 0.0623 0.0637 121,150 +0.00(+5.81%)
Oct 22, 2021 0.0673 0.0703 0.0602 0.0602 110,704 -0.01(-17.98%)
Oct 21, 2021 0.0734 0.0734 0.0734 0.0734 20,625 +0.01(+10.88%)
Oct 20, 2021 0.0693 0.0693 0.0662 0.0662 14,500 +0.00(+2.48%)
Oct 19, 2021 0.0778 0.0778 0.0641 0.0646 103,455 -0.00(-4.44%)
Oct 18, 2021 0.0683 0.0734 0.0672 0.0676 54,574 +0.00(+0.45%)
Oct 15, 2021 0.0712 0.0737 0.0664 0.0673 25,400 -0.00(-3.99%)
Oct 14, 2021 0.0734 0.0734 0.0701 0.0701 22,250 +0.00(+2.19%)
Oct 13, 2021 0.0715 0.0715 0.0663 0.0686 147,600 +0.00(+3.78%)
Oct 12, 2021 0.0695 0.0695 0.0661 0.0661 20,100 +0.00(+4.42%)
Oct 11, 2021 0.0699 0.0699 0.0633 0.0633 10,500 +0.00(+7.84%)
Oct 08, 2021 0.0604 0.0604 0.0587 0.0587 15,300 +0.00(+5.58%)
Oct 07, 2021 0.0547 0.0562 0.0530 0.0556 41,800 -0.00(-2.11%)
Oct 06, 2021 0.0507 0.0568 0.0507 0.0568 30,600 +0.00(+9.02%)
Oct 05, 2021 0.0506 0.0561 0.0506 0.0521 103,300 -0.01(-12.73%)
Oct 04, 2021 0.0597 0.0600 0.0597 0.0597 5,300 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.