Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0120 -0.0017 (-12.41%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0189 0.0189 0.0144 0.0144 51,523 -0.00(-3.36%)
Dec 28, 2023 0.0149 0.0149 0.0149 0.0149 2,602 -0.00(-24.37%)
Dec 27, 2023 0.0197 0.0197 0.0197 0.0197 2,000 +0.00(+20.12%)
Dec 26, 2023 0.0113 0.0164 0.0113 0.0164 3,600 +0.00(+13.89%)
Dec 22, 2023 0.0158 0.0196 0.0142 0.0144 25,916 -0.01(-26.15%)
Dec 21, 2023 0.0195 0.0195 0.0195 0.0195 1,700 +0.00(+29.14%)
Dec 20, 2023 0.0151 0.0196 0.0151 0.0151 98,000 -0.00(-11.70%)
Dec 19, 2023 0.0171 0.0171 0.0171 0.0171 20,500 -0.00(-0.58%)
Dec 18, 2023 0.0189 0.0189 0.0150 0.0172 370,315 -0.00(-7.53%)
Dec 14, 2023 0.0186 0 +0.00(+9.41%)
Dec 13, 2023 0.0170 0.0170 0.0170 0.0170 14,165 -0.00(-9.57%)
Dec 07, 2023 0.0188 0 -0.00(-2.08%)
Dec 06, 2023 0.0181 0.0192 0.0181 0.0192 2,800 +0.00(+8.47%)
Dec 05, 2023 0.0177 0.0177 0.0177 0.0177 2,000 -0.00(-8.29%)
Dec 04, 2023 0.0193 0.0193 0.0193 0.0193 1,200 +0.00(+4.89%)
Dec 01, 2023 0.0183 0.0195 0.0183 0.0184 36,421 +0.00(+1.66%)
Nov 30, 2023 0.0181 0.0181 0.0181 0.0181 52,000 +0.00(+0.00%)
Nov 28, 2023 0.0181 0 +0.00(+9.70%)
Nov 22, 2023 0.0165 0 -0.00(-13.16%)
Nov 21, 2023 0.0170 0.0190 0.0170 0.0190 10,300 +0.00(+15.85%)
Nov 20, 2023 0.0178 0.0178 0.0164 0.0164 8,100 -0.00(-1.20%)
Nov 17, 2023 0.0241 0.0241 0.0166 0.0166 3,015 -0.00(-12.63%)
Nov 16, 2023 0.0189 0.0190 0.0136 0.0190 58,700 -0.00(-2.06%)
Nov 15, 2023 0.0194 0.0194 0.0194 0.0194 500 -0.00(-11.42%)
Nov 14, 2023 0.0241 0.0241 0.0179 0.0219 77,375 +0.00(+0.46%)
Nov 09, 2023 0.0218 0 +0.00(+0.00%)
Nov 08, 2023 0.0218 0.0218 0.0196 0.0218 56,351 -0.00(-3.11%)
Nov 07, 2023 0.0179 0.0225 0.0179 0.0225 71,644 +0.00(+21.62%)
Nov 03, 2023 0.0185 0 -0.00(-11.90%)
Nov 02, 2023 0.0210 0.0210 0.0210 0.0210 35,558 +0.00(+11.11%)
Nov 01, 2023 0.0242 0.0242 0.0189 0.0189 1,359 +0.00(+2.16%)
Oct 31, 2023 0.0185 0.0242 0.0185 0.0185 154,575 -0.00(-17.78%)
Oct 27, 2023 0.0225 0 +0.00(+21.62%)
Oct 26, 2023 0.0120 0.0220 0.0120 0.0185 561,324 +0.00(+8.82%)
Oct 24, 2023 0.0170 0 +0.00(+0.00%)
Oct 23, 2023 0.0185 0.0185 0.0170 0.0170 540 +0.00(+3.03%)
Oct 20, 2023 0.0180 0.0220 0.0136 0.0165 215,675 -0.00(-8.33%)
Oct 19, 2023 0.0192 0.0220 0.0180 0.0180 18,015 -0.00(-6.25%)
Oct 18, 2023 0.0180 0.0220 0.0180 0.0192 98,252 +0.00(+1.05%)
Oct 17, 2023 0.0220 0.0220 0.0190 0.0190 10,100 -0.00(-13.64%)
Oct 16, 2023 0.0204 0.0220 0.0220 0.0220 33,500 +0.00(+7.84%)
Oct 13, 2023 0.0204 0.0204 0.0180 0.0204 2,275 +0.00(+0.00%)
Oct 12, 2023 0.0204 0.0204 0.0204 0.0204 2,700 +0.00(+13.33%)
Oct 11, 2023 0.0200 0.0220 0.0161 0.0180 231,766 -0.00(-10.00%)
Oct 10, 2023 0.0220 0.0220 0.0184 0.0200 93,649 -0.00(-4.76%)
Oct 09, 2023 0.0197 0.0220 0.0184 0.0210 83,459 +0.00(+5.00%)
Oct 06, 2023 0.0200 0.0200 0.0200 0.0200 2,650 +0.00(+0.00%)
Oct 05, 2023 0.0180 0.0228 0.0150 0.0200 67,112 -0.00(-11.89%)
Oct 04, 2023 0.0182 0.0227 0.0182 0.0227 5,500 -0.00(-0.44%)
Oct 03, 2023 0.0188 0.0228 0.0188 0.0228 400 -0.00(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.