Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 211,600 | +0.00(+0.00%) |
Dec 30, 2010 | 0.2400 | 0.2500 | 0.2250 | 0.2450 | 656,514 | +0.01(+2.08%) |
Dec 29, 2010 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 540,700 | +0.04(+20.00%) |
Dec 24, 2010 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 1,561,966 | -0.00(-2.44%) |
Dec 23, 2010 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 235,920 | +0.00(+2.50%) |
Dec 22, 2010 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 615,400 | +0.00(+0.00%) |
Dec 21, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 327,000 | +0.01(+5.26%) |
Dec 20, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 745,973 | +0.02(+15.15%) |
Dec 17, 2010 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 202,950 | -0.01(-2.94%) |
Dec 16, 2010 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 68,000 | -0.00(-2.86%) |
Dec 15, 2010 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 213,800 | +0.01(+9.37%) |
Dec 14, 2010 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 300,600 | +0.01(+3.23%) |
Dec 13, 2010 | 0.1650 | 0.1750 | 0.1550 | 0.1550 | 5,368,450 | -0.02(-8.82%) |
Dec 10, 2010 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 239,992 | +0.01(+6.25%) |
Dec 09, 2010 | 0.1850 | 0.1950 | 0.1600 | 0.1600 | 455,810 | -0.01(-8.57%) |
Dec 08, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 190,550 | -0.02(-7.89%) |
Dec 07, 2010 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 95,378 | +0.01(+2.70%) |
Dec 06, 2010 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 375,900 | +0.01(+2.78%) |
Dec 03, 2010 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 416,949 | -0.02(-7.69%) |
Dec 02, 2010 | 0.1900 | 0.2050 | 0.1700 | 0.1950 | 1,720,734 | +0.02(+8.33%) |
Dec 01, 2010 | 0.1600 | 0.1950 | 0.1550 | 0.1800 | 646,750 | +0.02(+12.50%) |
Nov 30, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 407,055 | +0.00(+0.00%) |
Nov 29, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 676,350 | +0.01(+6.67%) |
Nov 26, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 238,240 | -0.01(-3.23%) |
Nov 25, 2010 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 175,510 | -0.02(-8.82%) |
Nov 24, 2010 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 241,530 | +0.01(+6.25%) |
Nov 23, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 535,332 | -0.01(-8.57%) |
Nov 22, 2010 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 1,309,053 | +0.01(+9.37%) |
Nov 19, 2010 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 516,790 | +0.01(+6.67%) |
Nov 18, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 100,500 | +0.00(+0.00%) |
Nov 17, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 12,017 | -0.01(-6.25%) |
Nov 16, 2010 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 128,540 | +0.00(+0.00%) |
Nov 15, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 213,947 | +0.01(+3.23%) |
Nov 12, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 270,100 | -0.01(-3.13%) |
Nov 11, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 787,431 | +0.00(+0.00%) |
Nov 10, 2010 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 418,095 | +0.01(+6.67%) |
Nov 09, 2010 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 395,900 | +0.01(+7.14%) |
Nov 08, 2010 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 409,400 | -0.00(-3.45%) |
Nov 05, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 690,975 | +0.00(+3.57%) |
Nov 04, 2010 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 763,415 | +0.02(+12.00%) |
Nov 03, 2010 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 131,500 | +0.01(+4.17%) |
Nov 02, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 159,500 | -0.01(-4.00%) |
Nov 01, 2010 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 86,600 | +0.01(+4.17%) |
Oct 29, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 96,200 | -0.01(-4.00%) |
Oct 28, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 11,500 | -0.01(-3.85%) |
Oct 27, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 20,100 | +0.00(+0.00%) |
Oct 25, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 64,850 | +0.00(+0.00%) |
Oct 22, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 162,000 | +0.00(+0.00%) |
Oct 21, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 87,500 | +0.01(+8.33%) |
Oct 20, 2010 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 29,000 | -0.01(-4.00%) |
Oct 19, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 68,500 | +0.01(+8.70%) |
Oct 18, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 317,575 | -0.01(-8.00%) |
Oct 15, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 59,200 | +0.00(+0.00%) |
Oct 14, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 103,006 | -0.01(-3.85%) |
Oct 13, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 114,000 | +0.00(+0.00%) |
Oct 12, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 146,190 | -0.01(-7.14%) |
Oct 08, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,200 | +0.00(+0.00%) |
Oct 07, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 25,950 | -0.00(-3.45%) |
Oct 06, 2010 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 40,400 | +0.01(+7.41%) |
Oct 05, 2010 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 36,500 | -0.01(-10.00%) |
Oct 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 61,300 | +0.00(+0.00%) |