Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2013 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
Dec 20, 2013 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Dec 19, 2013 0.0400 0.0400 0.0350 0.0350 89,092 -0.00(-12.50%)
Dec 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 16, 2013 0.0400 0.0400 0.0350 0.0350 125,469 -0.00(-12.50%)
Dec 13, 2013 0.0400 0.0400 0.0350 0.0400 67,400 -0.00(-11.11%)
Dec 10, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 09, 2013 0.0350 0.0400 0.0350 0.0400 178,125 +0.00(+0.00%)
Dec 06, 2013 0.0350 0.0400 0.0350 0.0400 350,000 +0.00(+0.00%)
Dec 05, 2013 0.0400 0.0400 0.0400 0.0400 70,250 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 29, 2013 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 86,549 +0.00(+0.00%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2013 0.0450 0.0450 0.0400 0.0400 22,333 +0.00(+0.00%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+0.00%)
Nov 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2013 0.0450 0.0450 0.0400 0.0400 239,500 -0.00(-11.11%)
Nov 15, 2013 0.0450 0.0450 0.0450 0.0450 42,200 -0.01(-10.00%)
Nov 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 12, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 11, 2013 0.0500 0.0500 0.0450 0.0450 26,500 -0.01(-18.18%)
Nov 08, 2013 0.0500 0.0550 0.0450 0.0550 93,352 +0.00(+10.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0500 0.0400 0.0500 6,000 +0.01(+11.11%)
Nov 01, 2013 0.0550 0.0550 0.0450 0.0450 164,000 -0.01(-18.18%)
Oct 31, 2013 0.0600 0.0600 0.0550 0.0550 28,000 +0.00(+10.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 29, 2013 0.0600 0.0600 0.0500 0.0500 11,000 -0.01(-16.67%)
Oct 28, 2013 0.0600 0.0600 0.0550 0.0600 246,500 +0.00(+0.00%)
Oct 25, 2013 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Oct 24, 2013 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Oct 23, 2013 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Oct 21, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 18, 2013 0.0550 0.0550 0.0550 0.0550 100,500 +0.00(+10.00%)
Oct 16, 2013 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Oct 15, 2013 0.0600 0.0600 0.0550 0.0550 43,000 +0.00(+0.00%)
Oct 11, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 09, 2013 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 08, 2013 0.0550 0.0600 0.0550 0.0600 13,500 -0.01(-7.69%)
Oct 07, 2013 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Oct 04, 2013 0.0650 0.0650 0.0500 0.0600 29,500 +0.00(+0.00%)
Oct 03, 2013 0.0650 0.0650 0.0600 0.0600 31,500 -0.01(-7.69%)
Oct 02, 2013 0.0500 0.0650 0.0450 0.0650 245,000 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.