Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Dec 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,500 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,250 | +0.01(+33.33%) |
Dec 11, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 127,250 | +0.00(+20.00%) |
Dec 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,750 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-33.33%) |
Nov 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Nov 24, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 72,000 | -0.01(-20.00%) |
Nov 23, 2015 | 0.0250 | 0.0250 | 9,000 | -0.00(-16.67%) | ||
Nov 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
Nov 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.01(+33.33%) | |
Nov 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Oct 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 29, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 118,500 | +0.00(+20.00%) |
Oct 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,500 | +0.01(+25.00%) |
Oct 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.01(+25.00%) |
Oct 16, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 418,333 | -0.01(-33.33%) |
Oct 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,020 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Oct 13, 2015 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 272,759 | +0.01(+16.67%) |
Oct 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 129,900 | +0.00(+20.00%) |
Oct 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 18,000 | +0.00(+0.00%) |