Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,700 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,800 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 15, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 148,000 | +0.00(+12.50%) |
Dec 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 198,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | -0.00(-11.11%) |
Dec 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Dec 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,083 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 261,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,040,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 357,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 953,000 | -0.00(-11.11%) |
Nov 22, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 701,040 | +0.00(+12.50%) |
Nov 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,750 | +0.00(+14.29%) |
Nov 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 50 | -0.00(-12.50%) | |
Nov 12, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,500 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+14.29%) |
Nov 09, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,276,950 | -0.00(-12.50%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 571,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 159,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 253,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 212,000 | -0.00(-11.11%) |
Nov 01, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 213,500 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Oct 27, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 555,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0400 | 0.0400 | 294,000 | -0.00(-11.11%) | ||
Oct 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,825 | +0.00(+12.50%) |
Oct 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Oct 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+12.50%) |
Oct 19, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 170,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,556,532 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,500 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 12, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 628,054 | +0.00(+12.50%) |
Oct 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 585,000 | +0.00(+14.29%) |
Oct 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,300 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |