Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.483 | 8.600 | 8.455 | 8.511 | 283,558 | +0.03(+0.33%) |
Dec 30, 2010 | 8.550 | 8.661 | 8.483 | 8.483 | 136,599 | -0.06(-0.65%) |
Dec 29, 2010 | 8.516 | 8.583 | 8.472 | 8.538 | 92,044 | +0.06(+0.72%) |
Dec 28, 2010 | 8.627 | 8.627 | 8.472 | 8.477 | 79,360 | -0.14(-1.62%) |
Dec 27, 2010 | 8.505 | 8.627 | 8.488 | 8.616 | 138,119 | +0.09(+1.11%) |
Dec 23, 2010 | 8.483 | 8.572 | 8.483 | 8.522 | 82,799 | +0.03(+0.39%) |
Dec 22, 2010 | 8.594 | 8.622 | 8.488 | 8.488 | 129,824 | -0.09(-1.04%) |
Dec 21, 2010 | 8.589 | 8.666 | 8.488 | 8.577 | 163,914 | -0.03(-0.39%) |
Dec 20, 2010 | 8.794 | 8.794 | 8.433 | 8.611 | 210,514 | -0.13(-1.53%) |
Dec 17, 2010 | 8.605 | 8.744 | 8.538 | 8.744 | 425,173 | +0.16(+1.88%) |
Dec 16, 2010 | 8.611 | 8.627 | 8.494 | 8.583 | 182,944 | +0.01(+0.06%) |
Dec 15, 2010 | 8.783 | 8.822 | 8.577 | 8.577 | 167,682 | -0.22(-2.47%) |
Dec 14, 2010 | 8.878 | 8.878 | 8.753 | 8.794 | 160,607 | -0.03(-0.32%) |
Dec 13, 2010 | 8.900 | 8.906 | 8.778 | 8.822 | 142,858 | -0.05(-0.56%) |
Dec 10, 2010 | 8.800 | 8.942 | 8.589 | 8.872 | 174,590 | +0.10(+1.14%) |
Dec 09, 2010 | 8.934 | 8.939 | 8.666 | 8.772 | 456,845 | -0.12(-1.31%) |
Dec 08, 2010 | 9.039 | 9.056 | 8.884 | 8.889 | 153,668 | -0.12(-1.36%) |
Dec 07, 2010 | 9.045 | 9.073 | 8.911 | 9.012 | 227,896 | +0.06(+0.68%) |
Dec 06, 2010 | 8.817 | 8.967 | 8.778 | 8.950 | 186,372 | +0.10(+1.13%) |
Dec 03, 2010 | 8.772 | 8.878 | 8.766 | 8.850 | 222,000 | +0.04(+0.44%) |
Dec 02, 2010 | 8.833 | 8.900 | 8.772 | 8.811 | 154,680 | -0.03(-0.38%) |
Dec 01, 2010 | 9.073 | 9.117 | 8.806 | 8.845 | 217,203 | -0.06(-0.69%) |
Nov 30, 2010 | 8.872 | 8.967 | 8.733 | 8.906 | 210,307 | -0.08(-0.93%) |
Nov 29, 2010 | 8.906 | 9.034 | 8.733 | 8.989 | 109,005 | +0.03(+0.31%) |
Nov 26, 2010 | 8.984 | 9.117 | 8.961 | 8.961 | 109,735 | -0.08(-0.92%) |
Nov 24, 2010 | 8.928 | 9.045 | 9.045 | 9.045 | 162,637 | +0.21(+2.39%) |
Nov 23, 2010 | 8.789 | 8.934 | 8.772 | 8.833 | 212,573 | -0.05(-0.56%) |
Nov 22, 2010 | 8.717 | 8.906 | 8.717 | 8.884 | 143,751 | +0.13(+1.53%) |
Nov 19, 2010 | 8.661 | 8.750 | 8.522 | 8.750 | 329,832 | +0.09(+1.09%) |
Nov 18, 2010 | 8.611 | 8.711 | 8.572 | 8.655 | 226,741 | +0.14(+1.70%) |
Nov 17, 2010 | 8.566 | 8.622 | 8.455 | 8.511 | 143,572 | -0.01(-0.07%) |
Nov 16, 2010 | 8.572 | 8.689 | 8.499 | 8.516 | 235,939 | -0.11(-1.23%) |
Nov 15, 2010 | 8.767 | 8.839 | 8.611 | 8.622 | 168,082 | -0.06(-0.71%) |
Nov 12, 2010 | 8.811 | 8.922 | 8.661 | 8.683 | 208,777 | -0.21(-2.38%) |
Nov 11, 2010 | 8.778 | 8.928 | 8.689 | 8.895 | 113,651 | +0.03(+0.38%) |
Nov 10, 2010 | 8.722 | 8.889 | 8.516 | 8.861 | 209,357 | +0.13(+1.53%) |
Nov 09, 2010 | 8.783 | 8.872 | 8.650 | 8.728 | 219,831 | -0.13(-1.52%) |
Nov 08, 2010 | 8.807 | 8.907 | 8.768 | 8.862 | 171,092 | +0.02(+0.25%) |
Nov 05, 2010 | 8.912 | 8.979 | 8.790 | 8.840 | 211,574 | -0.08(-0.93%) |
Nov 04, 2010 | 8.923 | 8.984 | 8.835 | 8.923 | 290,569 | +0.10(+1.13%) |
Nov 03, 2010 | 8.851 | 8.862 | 8.641 | 8.824 | 227,799 | -0.02(-0.25%) |
Nov 02, 2010 | 8.630 | 8.862 | 8.513 | 8.846 | 314,987 | +0.35(+4.17%) |
Nov 01, 2010 | 8.724 | 8.774 | 8.464 | 8.491 | 350,973 | -0.18(-2.11%) |
Oct 29, 2010 | 8.541 | 8.763 | 8.530 | 8.674 | 277,671 | +0.12(+1.36%) |
Oct 28, 2010 | 8.807 | 8.862 | 8.469 | 8.558 | 508,818 | -0.13(-1.53%) |
Oct 27, 2010 | 8.541 | 8.724 | 8.447 | 8.691 | 225,358 | +0.24(+2.82%) |
Oct 25, 2010 | 8.591 | 8.674 | 8.429 | 8.453 | 233,557 | -0.12(-1.36%) |
Oct 22, 2010 | 8.430 | 8.602 | 8.336 | 8.569 | 287,290 | +0.19(+2.25%) |
Oct 21, 2010 | 8.580 | 8.663 | 8.320 | 8.380 | 307,104 | -0.14(-1.63%) |
Oct 20, 2010 | 8.580 | 8.680 | 8.469 | 8.519 | 431,546 | -0.02(-0.26%) |
Oct 19, 2010 | 8.491 | 8.746 | 8.447 | 8.541 | 294,443 | -0.09(-1.03%) |
Oct 18, 2010 | 8.419 | 8.635 | 8.364 | 8.630 | 202,683 | +0.23(+2.70%) |
Oct 15, 2010 | 8.563 | 8.580 | 8.092 | 8.403 | 720,781 | -0.06(-0.65%) |
Oct 14, 2010 | 8.530 | 8.585 | 8.392 | 8.458 | 435,617 | -0.07(-0.78%) |
Oct 13, 2010 | 8.358 | 8.580 | 8.253 | 8.524 | 310,674 | +0.23(+2.74%) |
Oct 12, 2010 | 8.225 | 8.336 | 8.209 | 8.297 | 264,651 | +0.06(+0.74%) |
Oct 11, 2010 | 8.032 | 8.286 | 7.991 | 8.236 | 262,020 | +0.24(+2.98%) |
Oct 08, 2010 | 7.998 | 8.032 | 7.838 | 7.998 | 230,334 | +0.14(+1.76%) |
Oct 07, 2010 | 7.755 | 7.932 | 7.649 | 7.860 | 682 | +0.17(+2.16%) |
Oct 06, 2010 | 7.666 | 7.744 | 7.533 | 7.694 | 468,554 | +0.04(+0.51%) |
Oct 05, 2010 | 7.588 | 7.694 | 7.483 | 7.655 | 498,002 | +0.17(+2.29%) |
Oct 04, 2010 | 7.699 | 7.777 | 7.428 | 7.483 | 332,891 | -0.13(-1.75%) |