Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 30, 2014 0.0800 0.1000 0.0800 0.0800 5,550 +0.00(+0.00%)
Dec 29, 2014 0.0800 0.0800 0.0800 0.0800 12,753 +0.01(+6.67%)
Dec 26, 2014 0.0900 0.0900 0.0750 0.0750 22,247 -0.01(-6.25%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2014 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 22, 2014 0.0800 0.0800 0.0700 0.0800 46,841 +0.00(+0.00%)
Dec 19, 2014 0.0800 0.0850 0.0800 0.0800 15,270 +0.00(+0.00%)
Dec 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2014 0.0800 0.0800 0.0800 0.0800 1,050 +0.00(+0.00%)
Dec 12, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 10, 2014 0.0850 0.0850 0.0800 0.0800 22,500 -0.01(-5.88%)
Dec 09, 2014 0.0920 0.0920 0.0850 0.0850 3,532 -0.00(-5.56%)
Dec 05, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 19, 2014 0.1000 0.1000 0.0900 0.0900 10,350 -0.01(-10.00%)
Nov 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2014 0.1000 0.1020 0.1000 0.1000 5,680 +0.00(+0.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0.1000 3,250 +0.00(+0.00%)
Nov 12, 2014 0.1000 0.1000 0.1000 0.1000 1,800 +0.00(+0.00%)
Nov 10, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2014 0.1000 0.1000 0.1000 0.1000 748 -0.01(-9.09%)
Nov 04, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 03, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 31, 2014 0.1100 0.1100 0.1100 0.1100 2,400 +0.00(+0.00%)
Oct 30, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 28, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2014 0.1100 0.1100 0.1100 0.1100 3,600 +0.00(+0.00%)
Oct 24, 2014 0.1140 0.1140 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 22, 2014 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.41%)
Oct 20, 2014 0.1201 0.1201 0.1201 0.1201 12,300 +0.00(+0.00%)
Oct 15, 2014 0.1201 0.1201 0.1201 0.1201 2,000 -0.03(-19.93%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2014 0.1100 0.1500 0.1100 0.1500 12,481 +0.04(+36.36%)
Oct 08, 2014 0.1100 0.1100 0.1100 0.1100 3,000 -0.00(-0.90%)
Oct 07, 2014 0.1101 0.1127 0.1101 0.1110 7,899 +0.00(+0.73%)
Oct 06, 2014 0.1103 0.1500 0.1102 0.1102 3,600 -0.00(-0.72%)
Oct 03, 2014 0.1490 0.1490 0.1110 0.1110 6,500 -0.02(-14.29%)
Oct 02, 2014 0.1300 0.1450 0.1295 0.1295 30,600 +0.01(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.