Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0007 -0.0021 (-75.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0450 0.0460 0.0450 0.0450 40,200 +0.00(+12.50%)
Dec 28, 2018 0.0420 0.0420 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 27, 2018 0.0450 0.0547 0.0450 0.0450 29,800 +0.00(+0.00%)
Dec 26, 2018 0.0450 0.0450 0.0450 0.0450 7,250 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0.0450 400 +0.00(+12.50%)
Dec 21, 2018 0.0495 0.0540 0.0400 0.0400 35,000 -0.01(-26.87%)
Dec 19, 2018 0.0547 0.0547 0.0547 0 +0.01(+30.24%)
Dec 18, 2018 0.0420 0.0420 0.0420 0.0420 1,178 +0.00(+0.00%)
Dec 17, 2018 0.0421 0.0547 0.0420 0.0420 92,058 -0.00(-6.67%)
Dec 14, 2018 0.0547 0.0547 0.0450 0.0450 35,800 -0.01(-16.20%)
Dec 13, 2018 0.0450 0.0537 0.0450 0.0537 10,000 -0.00(-2.01%)
Dec 12, 2018 0.0455 0.0548 0.0450 0.0548 7,400 +0.01(+21.78%)
Dec 11, 2018 0.0455 0.0456 0.0450 0.0450 26,600 -0.00(-0.22%)
Dec 10, 2018 0.0451 0.0451 0.0451 0.0451 270 -0.00(-1.96%)
Dec 07, 2018 0.0748 0.0748 0.0460 0.0460 28,000 -0.00(-8.00%)
Dec 06, 2018 0.0453 0.0748 0.0430 0.0500 143,967 -0.02(-32.71%)
Dec 04, 2018 0.0422 0.0743 0.0420 0.0743 19,600 +0.03(+76.48%)
Dec 03, 2018 0.0470 0.0500 0.0421 0.0421 28,640 -0.01(-14.08%)
Nov 30, 2018 0.0490 0.0490 0.0490 0.0490 3,500 +0.00(+4.26%)
Nov 26, 2018 0.0470 0.0470 0.0470 0 +0.00(+11.64%)
Nov 23, 2018 0.0421 0.0421 0.0421 0.0421 4,400 -0.00(-0.24%)
Nov 21, 2018 0.0422 0.0422 0.0422 0 +0.00(+5.24%)
Nov 20, 2018 0.0550 0.0550 0.0401 0.0401 11,950 -0.02(-29.53%)
Nov 19, 2018 0.0401 0.0595 0.0401 0.0569 33,500 +0.02(+39.80%)
Nov 16, 2018 0.0473 0.0473 0.0400 0.0407 101,400 -0.01(-13.40%)
Nov 14, 2018 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Nov 13, 2018 0.0501 0.0501 0.0440 0.0440 112,286 -0.01(-12.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 09, 2018 0.0630 0.0630 0.0500 0.0500 41,600 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2018 0.0485 0.0500 0.0485 0.0500 16,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 11,139 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 55,300 -0.00(-9.09%)
Nov 01, 2018 0.0525 0.0550 0.0525 0.0550 10,000 +0.00(+0.00%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 7,700 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0550 0.0550 1,430 -0.00(-8.33%)
Oct 29, 2018 0.0650 0.0650 0.0600 0.0600 75,200 -0.01(-9.09%)
Oct 25, 2018 0.0660 0.0660 0.0660 0 -0.01(-14.84%)
Oct 24, 2018 0.0775 0.0775 0.0675 0.0775 136,795 +0.01(+13.97%)
Oct 23, 2018 0.0688 0.0688 0.0680 0.0680 4,985 -0.00(-2.86%)
Oct 22, 2018 0.0700 0.0700 0.0700 71 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-9.68%)
Oct 18, 2018 0.0774 0.0775 0.0774 0.0775 103,400 +0.00(+0.13%)
Oct 17, 2018 0.0675 0.0774 0.0675 0.0774 2,155 +0.01(+14.67%)
Oct 16, 2018 0.0700 0.0700 0.0675 0.0675 60,950 -0.01(-10.00%)
Oct 15, 2018 0.0700 0.0750 0.0675 0.0750 97,500 +0.01(+11.11%)
Oct 12, 2018 0.0737 0.0737 0.0675 0.0675 3,600 +0.00(+0.00%)
Oct 11, 2018 0.0683 0.0683 0.0675 0.0675 1,700 +0.00(+0.00%)
Oct 09, 2018 0.0675 0.0675 0.0675 0 -0.01(-10.00%)
Oct 08, 2018 0.0675 0.0750 0.0675 0.0750 4,000 +0.01(+11.11%)
Oct 05, 2018 0.0675 0.0675 0.0675 0.0675 400 +0.00(+0.00%)
Oct 04, 2018 0.0675 0.0675 0.0675 0.0675 550 -0.01(-10.00%)
Oct 03, 2018 0.0601 0.0750 0.0601 0.0750 3,730 +0.01(+11.11%)
Oct 02, 2018 0.0775 0.0775 0.0675 0.0675 1,094 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.