Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0007 -0.0021 (-75.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0700 0.0750 4,000 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0750 0.0700 0.0750 32,400 +0.00(+0.00%)
Dec 26, 2019 0.0750 0.0750 0.0700 0.0750 4,430 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0750 0.0600 0.0750 17,800 -0.00(-5.06%)
Dec 23, 2019 0.0710 0.0790 0.0700 0.0790 177,445 +0.01(+12.86%)
Dec 20, 2019 0.0550 0.1200 0.0525 0.0700 436,300 +0.02(+33.33%)
Dec 19, 2019 0.0525 0.0525 0.0499 0.0525 28,900 -0.00(-4.55%)
Dec 18, 2019 0.0530 0.0550 0.0530 0.0550 11,000 +0.00(+0.18%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0549 11,322 -0.01(-8.50%)
Dec 16, 2019 0.0600 0.0600 0.0500 0.0600 12,000 +0.00(+0.00%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0600 0.0500 0.0600 11,632 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 390 +0.00(+0.00%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 37,228 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0 +0.01(+18.81%)
Dec 05, 2019 0.0600 0.0600 0.0505 0.0505 14,700 -0.01(-15.83%)
Dec 04, 2019 0.0525 0.0600 0.0525 0.0600 10,400 +0.01(+20.00%)
Dec 03, 2019 0.0598 0.0600 0.0500 0.0500 21,000 -0.01(-16.67%)
Dec 02, 2019 0.0500 0.0600 0.0421 0.0600 185,445 +0.01(+20.00%)
Nov 29, 2019 0.0500 0.0500 0.0461 0.0500 9,500 +0.00(+0.00%)
Nov 27, 2019 0.0598 0.0598 0.0500 0.0500 7,800 -0.00(-0.99%)
Nov 26, 2019 0.0431 0.0598 0.0430 0.0505 52,500 -0.01(-15.69%)
Nov 25, 2019 0.0511 0.0599 0.0430 0.0599 259,266 -0.02(-23.11%)
Nov 22, 2019 0.0511 0.0779 0.0511 0.0779 22,200 +0.00(+0.00%)
Nov 21, 2019 0.0510 0.0779 0.0510 0.0779 10,400 +0.00(+0.00%)
Nov 20, 2019 0.0779 0.0779 0.0550 0.0779 17,450 -0.00(-1.27%)
Nov 19, 2019 0.0789 0.0789 0.0789 122 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0789 0.0700 0.0789 11,700 +0.00(+5.20%)
Nov 15, 2019 0.0750 0.0750 0.0650 0.0750 2,300 +0.00(+0.00%)
Nov 12, 2019 0.0750 0.0750 0.0750 0 -0.00(-4.94%)
Nov 08, 2019 0.0789 0.0789 0.0789 0 +0.00(+1.15%)
Nov 07, 2019 0.0550 0.0780 0.0550 0.0780 3,750 -0.00(-1.14%)
Nov 06, 2019 0.0789 0.0789 0.0789 0.0789 11,704 +0.00(+5.20%)
Nov 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Oct 29, 2019 0.0740 0.0740 0.0740 0 +0.01(+8.82%)
Oct 28, 2019 0.0530 0.0740 0.0530 0.0680 8,000 -0.00(-2.86%)
Oct 25, 2019 0.0700 0.0700 0.0530 0.0700 102,200 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0500 0.0600 12,200 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0540 0.0600 22,066 -0.01(-14.29%)
Oct 22, 2019 0.0564 0.0700 0.0564 0.0700 1,500 +0.00(+0.00%)
Oct 21, 2019 0.0740 0.0740 0.0540 0.0700 40,723 -0.00(-5.41%)
Oct 18, 2019 0.0740 0.0740 0.0740 0.0740 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0530 0.0740 0.0530 0.0740 3,600 -0.00(-1.33%)
Oct 16, 2019 0.0750 0.0750 0.0630 0.0750 37,266 +0.00(+7.14%)
Oct 15, 2019 0.0700 0.0700 0.0600 0.0700 19,600 +0.00(+0.00%)
Oct 14, 2019 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0610 0.0700 14,800 -0.01(-9.68%)
Oct 10, 2019 0.0775 0.0775 0.0775 0.0775 1,000 +0.01(+10.71%)
Oct 09, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Oct 08, 2019 0.0700 0.0750 0.0700 0.0700 16,765 -0.01(-9.68%)
Oct 07, 2019 0.0770 0.0775 0.0750 0.0775 80,300 +0.00(+0.65%)
Oct 04, 2019 0.0750 0.0770 0.0750 0.0770 36,900 +0.00(+2.67%)
Oct 03, 2019 0.0790 0.0790 0.0750 0.0750 11,400 -0.00(-3.85%)
Oct 02, 2019 0.0670 0.0780 0.0450 0.0780 147,175 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.