Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	101	+0.01(+257.14%)
Dec 28, 2023	0.0028	0.0028	0.0028	0.0028	1,100	-0.01(-72.00%)
Dec 27, 2023	0.0031	0.0100	0.0031	0.0100	10,064	+0.00(+0.00%)
Dec 26, 2023	0.0100	0.0100	0.0100	0.0100	40,488	+0.00(+0.00%)
Dec 21, 2023				0.0100	0	+0.00(+0.00%)
Dec 19, 2023				0.0100	0	+0.00(+0.00%)
Dec 18, 2023	0.0026	0.0100	0.0026	0.0100	1,101	-0.00(-22.48%)
Dec 15, 2023	0.0130	0.0130	0.0011	0.0129	13,654	+0.00(+0.00%)
Dec 14, 2023	0.0058	0.0129	0.0058	0.0129	48,500	+0.01(+122.41%)
Dec 13, 2023	0.0058	0.0058	0.0011	0.0058	52,751	+0.00(+0.00%)
Dec 08, 2023				0.0058	0	+0.00(+0.00%)
Dec 07, 2023	0.0058	0.0058	0.0058	0.0058	200	+0.00(+123.08%)
Dec 06, 2023	0.0025	0.0058	0.0025	0.0026	1,800	-0.00(-55.17%)
Dec 05, 2023	0.0035	0.0058	0.0035	0.0058	3,487	+0.00(+0.00%)
Dec 04, 2023	0.0025	0.0058	0.0025	0.0058	2,400	+0.00(+0.00%)
Dec 01, 2023	0.0025	0.0058	0.0025	0.0058	1,187	+0.00(+0.00%)
Nov 29, 2023				0.0058	0	+0.00(+0.00%)
Nov 27, 2023				0.0058	0	+0.00(+0.00%)
Nov 22, 2023				0.0058	0	+0.00(+16.00%)
Nov 16, 2023				0.0050	0	+0.00(+400.00%)
Nov 15, 2023	0.0010	0.0010	0.0010	0.0010	1,000	-0.01(-83.33%)
Nov 02, 2023				0.0060	0	+0.00(+0.00%)
Oct 31, 2023				0.0060	0	+0.00(+0.00%)
Oct 26, 2023				0.0060	0	+0.00(+0.00%)
Oct 23, 2023				0.0060	0	+0.00(+0.00%)
Oct 18, 2023				0.0060	0	+0.00(+0.00%)
Oct 13, 2023				0.0060	0	+0.00(+0.00%)
Oct 12, 2023	0.0021	0.0060	0.0021	0.0060	32,623	+0.00(+0.00%)
Oct 10, 2023				0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regi U.S. Inc (OP: RGUS )

Historical Prices

Free News Feed