Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.100 | 6.100 | 6.100 | 44,536 | +0.12(+1.96%) | |
Dec 30, 2020 | 6.391 | 6.391 | 5.715 | 5.983 | 44,536 | -0.35(-5.57%) |
Dec 29, 2020 | 6.600 | 6.600 | 6.130 | 6.336 | 57,546 | -0.26(-3.97%) |
Dec 28, 2020 | 6.200 | 6.600 | 6.120 | 6.598 | 44,977 | +0.15(+2.29%) |
Dec 24, 2020 | 6.300 | 6.599 | 5.940 | 6.450 | 39,020 | +0.15(+2.38%) |
Dec 23, 2020 | 5.800 | 6.473 | 5.650 | 6.300 | 118,406 | +0.65(+11.46%) |
Dec 22, 2020 | 5.721 | 5.890 | 5.542 | 5.652 | 41,473 | +0.10(+1.78%) |
Dec 21, 2020 | 5.640 | 5.700 | 5.500 | 5.553 | 22,184 | +0.04(+0.78%) |
Dec 18, 2020 | 5.724 | 5.788 | 5.500 | 5.510 | 60,060 | -0.15(-2.70%) |
Dec 17, 2020 | 5.700 | 5.803 | 5.400 | 5.663 | 115,486 | +0.26(+4.85%) |
Dec 16, 2020 | 5.371 | 5.526 | 5.200 | 5.401 | 76,901 | +0.00(+0.02%) |
Dec 15, 2020 | 5.500 | 5.500 | 5.200 | 5.400 | 39,195 | +0.00(+0.00%) |
Dec 14, 2020 | 5.700 | 5.700 | 5.300 | 5.400 | 87,883 | -0.23(-4.09%) |
Dec 11, 2020 | 5.500 | 6.100 | 5.400 | 5.630 | 134,960 | +0.13(+2.36%) |
Dec 10, 2020 | 5.371 | 5.689 | 5.200 | 5.500 | 136,026 | +0.11(+1.98%) |
Dec 09, 2020 | 5.660 | 5.684 | 5.252 | 5.393 | 59,982 | -0.33(-5.85%) |
Dec 08, 2020 | 5.405 | 5.779 | 5.350 | 5.728 | 91,204 | +0.13(+2.29%) |
Dec 07, 2020 | 5.500 | 5.990 | 5.200 | 5.600 | 188,978 | +0.00(+0.00%) |
Dec 04, 2020 | 5.850 | 5.850 | 5.501 | 5.600 | 145,370 | -0.20(-3.45%) |
Dec 03, 2020 | 6.100 | 6.200 | 5.500 | 5.800 | 299,174 | -0.22(-3.65%) |
Dec 02, 2020 | 6.930 | 6.930 | 5.824 | 6.020 | 339,826 | -1.18(-16.39%) |
Dec 01, 2020 | 6.300 | 7.500 | 5.600 | 7.200 | 714,209 | +1.23(+20.60%) |
Nov 30, 2020 | 6.300 | 6.300 | 5.700 | 5.970 | 10,789 | -0.02(-0.33%) |
Nov 27, 2020 | 6.200 | 6.200 | 5.842 | 5.990 | 9,940 | -0.08(-1.32%) |
Nov 25, 2020 | 6.000 | 6.299 | 5.860 | 6.070 | 5,470 | -0.16(-2.57%) |
Nov 24, 2020 | 6.200 | 6.300 | 6.101 | 6.230 | 24,438 | +0.18(+2.98%) |
Nov 23, 2020 | 5.950 | 6.100 | 5.685 | 6.050 | 11,547 | +0.10(+1.68%) |
Nov 20, 2020 | 6.100 | 6.249 | 5.501 | 5.950 | 16,180 | -0.05(-0.83%) |
Nov 19, 2020 | 6.000 | 6.000 | 5.800 | 6.000 | 7,950 | +0.22(+3.81%) |
Nov 18, 2020 | 5.488 | 6.071 | 5.450 | 5.780 | 23,241 | +0.28(+5.09%) |
Nov 17, 2020 | 5.617 | 5.628 | 5.330 | 5.500 | 6,537 | +0.15(+2.80%) |
Nov 16, 2020 | 5.344 | 5.597 | 5.100 | 5.350 | 19,402 | +0.26(+5.11%) |
Nov 13, 2020 | 4.900 | 5.182 | 4.900 | 5.090 | 47,950 | +0.17(+3.43%) |
Nov 12, 2020 | 5.075 | 5.200 | 4.921 | 4.921 | 8,248 | -0.15(-3.03%) |
Nov 11, 2020 | 5.000 | 5.103 | 4.900 | 5.075 | 53,790 | +0.07(+1.48%) |
Nov 10, 2020 | 5.100 | 5.124 | 4.820 | 5.001 | 43,180 | -0.09(-1.73%) |
Nov 09, 2020 | 4.800 | 5.272 | 4.800 | 5.089 | 55,722 | +0.34(+7.14%) |
Nov 06, 2020 | 4.990 | 5.319 | 4.700 | 4.750 | 19,790 | -0.04(-0.92%) |
Nov 05, 2020 | 4.791 | 4.998 | 4.678 | 4.794 | 15,459 | +0.09(+2.00%) |
Nov 04, 2020 | 5.400 | 5.500 | 4.500 | 4.700 | 35,121 | -0.63(-11.82%) |
Nov 03, 2020 | 5.350 | 5.584 | 5.214 | 5.330 | 8,448 | +0.13(+2.50%) |
Nov 02, 2020 | 5.100 | 5.449 | 5.044 | 5.200 | 9,982 | +0.10(+1.96%) |
Oct 30, 2020 | 5.555 | 5.555 | 5.000 | 5.100 | 18,100 | -0.40(-7.29%) |
Oct 29, 2020 | 5.285 | 5.673 | 5.000 | 5.501 | 13,917 | +0.00(+0.00%) |
Oct 28, 2020 | 6.036 | 6.098 | 5.401 | 5.501 | 15,791 | -0.60(-9.82%) |
Oct 27, 2020 | 6.450 | 6.450 | 5.870 | 6.100 | 23,480 | -0.30(-4.69%) |
Oct 26, 2020 | 6.500 | 6.700 | 6.200 | 6.400 | 17,211 | -0.10(-1.54%) |
Oct 23, 2020 | 6.500 | 6.700 | 6.300 | 6.500 | 28,310 | +0.00(+0.00%) |
Oct 22, 2020 | 6.400 | 6.700 | 6.400 | 6.500 | 29,508 | +0.00(+0.00%) |
Oct 21, 2020 | 6.200 | 6.800 | 5.700 | 6.500 | 53,194 | +0.40(+6.56%) |
Oct 20, 2020 | 5.800 | 6.200 | 5.400 | 6.100 | 58,440 | +0.50(+8.93%) |
Oct 19, 2020 | 4.600 | 5.700 | 4.600 | 5.600 | 74,414 | +0.96(+20.69%) |
Oct 16, 2020 | 4.620 | 4.674 | 4.501 | 4.640 | 33,550 | +0.06(+1.40%) |
Oct 15, 2020 | 4.447 | 4.580 | 4.279 | 4.576 | 10,779 | +0.08(+1.69%) |
Oct 14, 2020 | 4.600 | 4.600 | 4.400 | 4.500 | 23,010 | -0.09(-1.98%) |
Oct 13, 2020 | 4.600 | 4.650 | 4.263 | 4.591 | 28,132 | +0.02(+0.35%) |
Oct 12, 2020 | 4.400 | 4.674 | 4.200 | 4.575 | 49,867 | +0.32(+7.39%) |
Oct 09, 2020 | 4.003 | 4.290 | 3.950 | 4.260 | 28,600 | +0.34(+8.67%) |
Oct 08, 2020 | 3.900 | 3.950 | 3.786 | 3.920 | 37,191 | +0.06(+1.50%) |
Oct 07, 2020 | 3.950 | 3.988 | 3.770 | 3.862 | 31,048 | -0.04(-1.03%) |
Oct 06, 2020 | 3.990 | 3.997 | 3.720 | 3.902 | 47,533 | -0.02(-0.46%) |
Oct 05, 2020 | 3.950 | 4.020 | 3.920 | 3.920 | 14,250 | -0.02(-0.58%) |
Oct 02, 2020 | 4.000 | 4.088 | 3.922 | 3.943 | 19,150 | -0.16(-3.85%) |