Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.83 | 24.83 | 24.83 | 218 | +0.07(+0.28%) | |
Dec 30, 2020 | 24.76 | 24.76 | 24.69 | 24.76 | 218 | +0.00(+0.02%) |
Dec 29, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 73 | -0.08(-0.33%) |
Dec 28, 2020 | 24.83 | 24.88 | 24.83 | 24.84 | 1,136 | +0.04(+0.17%) |
Dec 24, 2020 | 24.74 | 24.89 | 24.74 | 24.80 | 546 | +0.06(+0.24%) |
Dec 23, 2020 | 24.72 | 24.74 | 24.72 | 24.74 | 174 | +0.12(+0.47%) |
Dec 22, 2020 | 24.65 | 24.65 | 24.62 | 24.62 | 225 | -0.10(-0.42%) |
Dec 21, 2020 | 24.87 | 24.87 | 24.73 | 24.73 | 4,316 | -0.07(-0.27%) |
Dec 18, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 109 | +0.03(+0.14%) |
Dec 17, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 442 | +0.10(+0.40%) |
Dec 16, 2020 | 24.65 | 24.66 | 24.65 | 24.66 | 566 | +0.03(+0.12%) |
Dec 15, 2020 | 24.55 | 24.64 | 24.54 | 24.63 | 1,199 | +0.08(+0.33%) |
Dec 14, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 112 | +0.07(+0.28%) |
Dec 11, 2020 | 24.49 | 24.49 | 24.48 | 24.48 | 219 | -0.17(-0.71%) |
Dec 10, 2020 | 24.67 | 24.67 | 24.65 | 24.66 | 1,150 | -0.05(-0.20%) |
Dec 09, 2020 | 24.71 | 24.73 | 24.59 | 24.70 | 1,047 | -0.05(-0.20%) |
Dec 08, 2020 | 24.58 | 24.75 | 24.58 | 24.75 | 4,890 | +0.08(+0.33%) |
Dec 07, 2020 | 24.77 | 24.78 | 24.67 | 24.67 | 3,420 | -0.17(-0.70%) |
Dec 04, 2020 | 24.81 | 24.85 | 24.81 | 24.85 | 549 | +0.15(+0.59%) |
Dec 03, 2020 | 24.90 | 24.90 | 24.70 | 24.70 | 1,754 | -0.06(-0.25%) |
Dec 02, 2020 | 24.58 | 24.76 | 24.58 | 24.76 | 13,082 | +0.33(+1.36%) |
Dec 01, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.28(+1.18%) |
Nov 30, 2020 | 24.22 | 24.22 | 24.15 | 24.15 | 528 | -0.02(-0.10%) |
Nov 27, 2020 | 24.12 | 24.20 | 24.11 | 24.17 | 5,607 | +0.01(+0.04%) |
Nov 25, 2020 | 24.16 | 24.16 | 24.16 | 24.16 | 109 | +0.18(+0.75%) |
Nov 24, 2020 | 23.92 | 24.05 | 23.92 | 23.98 | 802 | +0.19(+0.81%) |
Nov 23, 2020 | 23.79 | 23.79 | 23.79 | 23.79 | 34 | +0.03(+0.12%) |
Nov 20, 2020 | 23.69 | 23.76 | 23.68 | 23.76 | 10,995 | -0.03(-0.14%) |
Nov 19, 2020 | 23.74 | 23.79 | 23.74 | 23.79 | 225 | +0.06(+0.25%) |
Nov 18, 2020 | 23.84 | 23.84 | 23.73 | 23.73 | 6,432 | -0.13(-0.56%) |
Nov 17, 2020 | 23.86 | 23.87 | 23.85 | 23.87 | 566 | -0.04(-0.15%) |
Nov 16, 2020 | 24.02 | 24.02 | 23.90 | 23.90 | 14,062 | +0.01(+0.04%) |
Nov 13, 2020 | 23.87 | 23.90 | 23.87 | 23.90 | 219 | -0.13(-0.53%) |
Nov 12, 2020 | 24.02 | 24.02 | 24.02 | 24.02 | 130 | -0.12(-0.51%) |
Nov 11, 2020 | 23.96 | 24.15 | 23.94 | 24.15 | 17,094 | +0.09(+0.39%) |
Nov 10, 2020 | 24.09 | 24.16 | 24.05 | 24.05 | 450 | +0.24(+0.99%) |
Nov 09, 2020 | 23.57 | 23.81 | 23.57 | 23.81 | 8,719 | +0.21(+0.87%) |
Nov 06, 2020 | 23.65 | 23.65 | 23.55 | 23.61 | 7,477 | -0.03(-0.14%) |
Nov 05, 2020 | 23.65 | 23.65 | 23.64 | 23.64 | 1,164 | -0.02(-0.07%) |
Nov 04, 2020 | 23.62 | 23.66 | 23.60 | 23.66 | 1,122 | -0.33(-1.37%) |
Nov 03, 2020 | 23.99 | 23.99 | 23.99 | 23.99 | 56 | -0.04(-0.16%) |
Nov 02, 2020 | 23.96 | 24.04 | 23.83 | 24.02 | 8,408 | +0.06(+0.25%) |
Oct 30, 2020 | 23.85 | 23.96 | 23.85 | 23.96 | 1,319 | +0.11(+0.47%) |
Oct 29, 2020 | 23.85 | 23.90 | 23.84 | 23.85 | 2,027 | -0.03(-0.11%) |
Oct 28, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 127 | -0.06(-0.24%) |
Oct 27, 2020 | 24.03 | 24.03 | 23.94 | 23.94 | 156 | -0.08(-0.35%) |
Oct 26, 2020 | 24.03 | 24.03 | 24.02 | 24.02 | 498 | -0.07(-0.29%) |
Oct 23, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.01(-0.06%) |
Oct 22, 2020 | 23.94 | 24.20 | 23.94 | 24.10 | 9,205 | +0.06(+0.24%) |
Oct 21, 2020 | 23.99 | 24.06 | 23.99 | 24.05 | 3,606 | +0.10(+0.42%) |
Oct 20, 2020 | 23.96 | 23.96 | 23.95 | 23.95 | 842 | +0.05(+0.19%) |
Oct 19, 2020 | 23.88 | 23.90 | 23.88 | 23.90 | 229 | +0.08(+0.33%) |
Oct 16, 2020 | 23.87 | 23.87 | 23.82 | 23.82 | 1,759 | +0.05(+0.19%) |
Oct 15, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 4 | -0.07(-0.28%) |
Oct 14, 2020 | 23.89 | 23.91 | 23.73 | 23.84 | 3,574 | -0.12(-0.49%) |
Oct 13, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 42 | +0.06(+0.23%) |
Oct 12, 2020 | 23.92 | 23.92 | 23.89 | 23.90 | 8,167 | -0.10(-0.40%) |
Oct 09, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 109 | +0.04(+0.18%) |
Oct 08, 2020 | 23.92 | 23.96 | 23.92 | 23.96 | 558 | +0.16(+0.67%) |
Oct 07, 2020 | 23.80 | 23.80 | 23.80 | 23.80 | 7,449 | +0.11(+0.48%) |
Oct 06, 2020 | 23.74 | 23.74 | 23.69 | 23.69 | 549 | -0.13(-0.55%) |
Oct 05, 2020 | 23.82 | 23.82 | 23.82 | 23.82 | 84 | +0.20(+0.86%) |
Oct 02, 2020 | 23.62 | 23.62 | 23.62 | 23.62 | 109 | +0.06(+0.26%) |