Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 7.007 | 7.007 | 7.007 | 0 | +0.02(+0.27%) | |
Dec 29, 2016 | 7.000 | 7.026 | 6.975 | 6.988 | 52,793 | -0.01(-0.11%) |
Dec 28, 2016 | 6.951 | 6.996 | 6.911 | 6.996 | 35,547 | +0.06(+0.80%) |
Dec 27, 2016 | 6.990 | 7.000 | 6.940 | 6.940 | 89,646 | -0.02(-0.35%) |
Dec 23, 2016 | 6.965 | 6.965 | 6.965 | 0 | +0.01(+0.09%) | |
Dec 22, 2016 | 6.937 | 7.018 | 6.937 | 6.959 | 53,187 | -0.00(-0.05%) |
Dec 21, 2016 | 6.918 | 6.985 | 6.911 | 6.963 | 73,638 | +0.01(+0.21%) |
Dec 20, 2016 | 6.900 | 6.948 | 6.877 | 6.948 | 60,758 | +0.04(+0.64%) |
Dec 19, 2016 | 6.859 | 6.936 | 6.842 | 6.903 | 33,548 | +0.04(+0.65%) |
Dec 16, 2016 | 6.993 | 6.993 | 6.781 | 6.859 | 127,519 | -0.10(-1.44%) |
Dec 15, 2016 | 7.003 | 7.022 | 6.937 | 6.959 | 30,349 | +0.01(+0.11%) |
Dec 14, 2016 | 6.911 | 6.992 | 6.874 | 6.951 | 68,141 | -0.03(-0.37%) |
Dec 13, 2016 | 6.931 | 6.985 | 6.923 | 6.977 | 11,714 | +0.08(+1.12%) |
Dec 12, 2016 | 6.896 | 6.911 | 6.855 | 6.900 | 26,589 | -0.04(-0.53%) |
Dec 09, 2016 | 6.958 | 6.958 | 6.900 | 6.937 | 29,614 | -0.02(-0.32%) |
Dec 08, 2016 | 6.937 | 6.999 | 6.937 | 6.959 | 26,497 | +0.04(+0.56%) |
Dec 07, 2016 | 6.939 | 6.969 | 6.913 | 6.920 | 4,926 | +0.02(+0.29%) |
Dec 06, 2016 | 6.896 | 6.959 | 6.870 | 6.900 | 12,165 | +0.03(+0.43%) |
Dec 05, 2016 | 6.864 | 6.887 | 6.859 | 6.870 | 22,519 | -0.00(-0.01%) |
Dec 02, 2016 | 6.870 | 6.905 | 6.845 | 6.871 | 20,252 | +0.01(+0.11%) |
Dec 01, 2016 | 6.926 | 6.926 | 6.845 | 6.863 | 54,538 | -0.05(-0.69%) |
Nov 30, 2016 | 6.999 | 7.052 | 6.852 | 6.911 | 37,003 | -0.08(-1.16%) |
Nov 29, 2016 | 6.994 | 7.091 | 6.981 | 6.992 | 32,312 | +0.03(+0.48%) |
Nov 28, 2016 | 7.010 | 7.010 | 6.955 | 6.959 | 30,041 | -0.10(-1.41%) |
Nov 25, 2016 | 7.080 | 7.202 | 6.959 | 7.058 | 19,706 | -0.13(-1.74%) |
Nov 23, 2016 | 7.183 | 7.183 | 7.183 | 0 | +0.22(+3.17%) | |
Nov 22, 2016 | 6.948 | 6.992 | 6.926 | 6.962 | 23,315 | +0.01(+0.21%) |
Nov 21, 2016 | 6.918 | 6.948 | 6.907 | 6.948 | 43,451 | +0.02(+0.35%) |
Nov 18, 2016 | 6.932 | 6.932 | 6.907 | 6.924 | 10,894 | -0.02(-0.35%) |
Nov 17, 2016 | 6.907 | 6.948 | 6.907 | 6.948 | 10,970 | +0.10(+1.45%) |
Nov 16, 2016 | 6.863 | 6.896 | 6.815 | 6.848 | 47,991 | -0.04(-0.64%) |
Nov 15, 2016 | 6.874 | 6.896 | 6.764 | 6.892 | 44,476 | +0.08(+1.17%) |
Nov 14, 2016 | 6.790 | 6.921 | 6.779 | 6.813 | 26,130 | +0.04(+0.55%) |
Nov 11, 2016 | 6.910 | 6.940 | 6.775 | 6.775 | 27,570 | -0.04(-0.53%) |
Nov 10, 2016 | 6.830 | 6.883 | 6.804 | 6.812 | 21,308 | -0.01(-0.11%) |
Nov 09, 2016 | 6.867 | 6.921 | 6.819 | 6.819 | 61,733 | -0.05(-0.69%) |
Nov 08, 2016 | 6.883 | 6.936 | 6.867 | 6.867 | 26,781 | -0.07(-1.05%) |
Nov 07, 2016 | 6.859 | 6.940 | 6.859 | 6.940 | 21,440 | +0.14(+2.04%) |
Nov 04, 2016 | 6.922 | 6.922 | 6.790 | 6.801 | 11,351 | -0.03(-0.43%) |
Nov 03, 2016 | 6.849 | 6.849 | 6.783 | 6.830 | 18,754 | +0.07(+1.03%) |
Nov 02, 2016 | 7.031 | 7.045 | 6.728 | 6.761 | 52,482 | -0.28(-4.04%) |
Nov 01, 2016 | 7.122 | 7.144 | 7.046 | 7.046 | 25,755 | -0.13(-1.83%) |
Oct 31, 2016 | 7.173 | 7.195 | 7.171 | 7.177 | 5,738 | -0.03(-0.46%) |
Oct 28, 2016 | 7.232 | 7.235 | 7.152 | 7.210 | 24,577 | +0.07(+0.97%) |
Oct 27, 2016 | 7.210 | 7.298 | 7.100 | 7.141 | 37,196 | +0.00(+0.00%) |
Oct 26, 2016 | 7.195 | 7.195 | 7.141 | 7.141 | 9,648 | +0.01(+0.10%) |
Oct 25, 2016 | 7.064 | 7.232 | 7.064 | 7.133 | 63,072 | -0.06(-0.84%) |
Oct 24, 2016 | 7.031 | 7.243 | 7.031 | 7.194 | 51,118 | +0.15(+2.13%) |
Oct 21, 2016 | 7.070 | 7.071 | 6.998 | 7.044 | 19,206 | -0.02(-0.34%) |
Oct 20, 2016 | 7.064 | 7.110 | 7.064 | 7.068 | 10,863 | +0.03(+0.46%) |
Oct 19, 2016 | 7.119 | 7.119 | 7.035 | 7.035 | 11,071 | -0.05(-0.66%) |
Oct 18, 2016 | 7.075 | 7.126 | 7.056 | 7.082 | 35,214 | +0.04(+0.64%) |
Oct 17, 2016 | 7.080 | 7.123 | 6.811 | 7.037 | 70,448 | -0.04(-0.57%) |
Oct 14, 2016 | 7.184 | 7.184 | 7.009 | 7.078 | 34,252 | -0.04(-0.54%) |
Oct 13, 2016 | 7.129 | 7.129 | 7.012 | 7.116 | 65,942 | +0.01(+0.10%) |
Oct 12, 2016 | 7.170 | 7.216 | 7.104 | 7.109 | 24,695 | -0.03(-0.40%) |
Oct 11, 2016 | 7.091 | 7.254 | 7.091 | 7.138 | 99,292 | -0.01(-0.14%) |
Oct 10, 2016 | 7.136 | 7.239 | 7.104 | 7.148 | 59,992 | +0.02(+0.35%) |
Oct 07, 2016 | 7.130 | 7.130 | 7.073 | 7.123 | 10,807 | -0.03(-0.41%) |
Oct 06, 2016 | 7.134 | 7.166 | 7.084 | 7.152 | 66,180 | +0.05(+0.66%) |
Oct 05, 2016 | 7.048 | 7.127 | 7.036 | 7.105 | 74,119 | +0.04(+0.50%) |
Oct 04, 2016 | 7.060 | 7.120 | 7.038 | 7.070 | 78,292 | +0.01(+0.21%) |