Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0075 | 0.0080 | 0.0066 | 0.0070 | 184,101 | -0.00(-6.67%) |
Dec 29, 2022 | 0.0073 | 0.0075 | 0.0066 | 0.0075 | 256,964 | +0.00(+7.14%) |
Dec 28, 2022 | 0.0070 | 0.0075 | 0.0066 | 0.0070 | 204,729 | -0.00(-6.67%) |
Dec 27, 2022 | 0.0066 | 0.0079 | 0.0066 | 0.0075 | 136,843 | -0.00(-6.25%) |
Dec 23, 2022 | 0.0080 | 0.0080 | 0.0065 | 0.0080 | 49,800 | +0.00(+17.65%) |
Dec 22, 2022 | 0.0065 | 0.0080 | 0.0055 | 0.0068 | 882,300 | +0.00(+4.62%) |
Dec 21, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 164,200 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0080 | 0.0080 | 0.0065 | 0.0065 | 4,750 | -0.00(-18.75%) |
Dec 19, 2022 | 0.0074 | 0.0080 | 0.0060 | 0.0080 | 1,073,494 | +0.00(+6.67%) |
Dec 16, 2022 | 0.0066 | 0.0080 | 0.0065 | 0.0075 | 50,906 | -0.00(-5.06%) |
Dec 14, 2022 | 0.0079 | 0 | +0.00(+11.27%) | |||
Dec 13, 2022 | 0.0071 | 0.0080 | 0.0070 | 0.0071 | 84,100 | -0.00(-8.97%) |
Dec 09, 2022 | 0.0078 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 12,604 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 39,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 6,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0080 | 0.0085 | 0.0071 | 0.0078 | 507,000 | -0.00(-4.88%) |
Dec 02, 2022 | 0.0078 | 0.0082 | 0.0074 | 0.0082 | 1,128,431 | +0.00(+5.13%) |
Dec 01, 2022 | 0.0062 | 0.0078 | 0.0062 | 0.0078 | 1,016,808 | -0.00(-2.50%) |
Nov 30, 2022 | 0.0065 | 0.0080 | 0.0061 | 0.0080 | 96,493 | +0.00(+3.90%) |
Nov 29, 2022 | 0.0079 | 0.0080 | 0.0077 | 0.0077 | 50,955 | -0.00(-3.75%) |
Nov 28, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,001 | +0.00(+14.29%) |
Nov 25, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 | -0.00(-15.66%) |
Nov 23, 2022 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 820 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0080 | 0.0083 | 0.0064 | 0.0083 | 1,374,990 | +0.00(+13.70%) |
Nov 21, 2022 | 0.0065 | 0.0073 | 0.0065 | 0.0073 | 9,000 | -0.00(-8.75%) |
Nov 18, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,580 | +0.00(+5.26%) |
Nov 17, 2022 | 0.0075 | 0.0076 | 0.0061 | 0.0076 | 296,486 | +0.00(+8.57%) |
Nov 16, 2022 | 0.0085 | 0.0085 | 0.0065 | 0.0070 | 12,726 | -0.00(-6.67%) |
Nov 15, 2022 | 0.0070 | 0.0075 | 0.0065 | 0.0075 | 30,555 | -0.00(-3.85%) |
Nov 10, 2022 | 0.0078 | 0 | -0.00(-8.24%) | |||
Nov 09, 2022 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 144,544 | +0.00(+6.25%) |
Nov 08, 2022 | 0.0065 | 0.0085 | 0.0060 | 0.0080 | 235,997 | -0.00(-6.98%) |
Nov 07, 2022 | 0.0073 | 0.0086 | 0.0070 | 0.0086 | 1,061,267 | +0.00(+10.26%) |
Nov 04, 2022 | 0.0078 | 0.0079 | 0.0073 | 0.0078 | 130,390 | +0.00(+6.85%) |
Nov 03, 2022 | 0.0073 | 0.0082 | 0.0071 | 0.0073 | 121,661 | +0.00(+4.29%) |
Nov 02, 2022 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 40,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 50,000 | -0.00(-6.67%) |
Oct 31, 2022 | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 29,570 | +0.00(+7.14%) |
Oct 28, 2022 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 6,000 | -0.00(-2.78%) |
Oct 27, 2022 | 0.0066 | 0.0086 | 0.0065 | 0.0072 | 25,410 | -0.00(-14.29%) |
Oct 26, 2022 | 0.0075 | 0.0084 | 0.0075 | 0.0084 | 22,090 | -0.00(-5.62%) |
Oct 25, 2022 | 0.0080 | 0.0089 | 0.0075 | 0.0089 | 17,925 | +0.00(+4.71%) |
Oct 24, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,000 | +0.00(+10.39%) |
Oct 21, 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 431 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 25,000 | -0.00(-3.75%) |
Oct 18, 2022 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 122,000 | -0.00(-1.23%) |
Oct 17, 2022 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 16,000 | +0.00(+1.25%) |
Oct 14, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,205 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0088 | 0.0088 | 0.0080 | 0.0080 | 122,740 | -0.00(-4.76%) |
Oct 12, 2022 | 0.0080 | 0.0088 | 0.0080 | 0.0084 | 188,990 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0097 | 0.0097 | 0.0080 | 0.0084 | 566,540 | -0.00(-13.40%) |
Oct 10, 2022 | 0.0099 | 0.0099 | 0.0080 | 0.0097 | 1,100,490 | +0.00(+3.19%) |
Oct 07, 2022 | 0.0089 | 0.0095 | 0.0089 | 0.0094 | 152,925 | +0.00(+6.82%) |
Oct 06, 2022 | 0.0099 | 0.0099 | 0.0079 | 0.0088 | 1,159,956 | -0.00(-11.11%) |
Oct 05, 2022 | 0.0093 | 0.0105 | 0.0085 | 0.0099 | 1,070,245 | +0.00(+7.61%) |
Oct 04, 2022 | 0.0088 | 0.0092 | 0.0088 | 0.0092 | 132,400 | +0.00(+0.00%) |