Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.920 | 9.930 | 9.920 | 9.930 | 32,571 | +0.01(+0.10%) |
Dec 30, 2021 | 9.920 | 9.935 | 9.920 | 9.920 | 6,655 | +0.00(+0.00%) |
Dec 29, 2021 | 9.930 | 9.941 | 9.920 | 9.920 | 37,323 | +0.01(+0.10%) |
Dec 23, 2021 | 9.910 | 9.910 | 9.910 | 65 | -0.01(-0.10%) | |
Dec 22, 2021 | 9.920 | 9.925 | 9.920 | 9.920 | 2,309 | +0.00(+0.00%) |
Dec 21, 2021 | 9.930 | 9.930 | 9.920 | 9.920 | 10,215 | +0.01(+0.10%) |
Dec 20, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 829 | +0.00(+0.00%) |
Dec 15, 2021 | 9.910 | 9.910 | 9.910 | 30 | +0.00(+0.00%) | |
Dec 14, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 467 | -0.01(-0.14%) |
Dec 10, 2021 | 9.924 | 9.924 | 9.924 | 105 | +0.01(+0.09%) | |
Dec 09, 2021 | 9.967 | 9.970 | 9.910 | 9.915 | 29,868 | +0.00(+0.05%) |
Dec 07, 2021 | 9.910 | 9.910 | 9.910 | 59 | -0.02(-0.20%) | |
Dec 03, 2021 | 9.930 | 9.930 | 9.930 | 247 | +0.00(+0.00%) | |
Dec 02, 2021 | 9.942 | 9.942 | 9.920 | 9.930 | 54,177 | +0.01(+0.10%) |
Dec 01, 2021 | 9.980 | 9.980 | 9.920 | 9.920 | 386 | -0.05(-0.50%) |
Nov 30, 2021 | 9.920 | 9.980 | 9.920 | 9.970 | 46,023 | +0.05(+0.50%) |
Nov 29, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 693 | -0.02(-0.15%) |
Nov 26, 2021 | 9.950 | 9.950 | 9.930 | 9.935 | 527,209 | -0.01(-0.15%) |
Nov 24, 2021 | 9.950 | 9.976 | 9.950 | 9.950 | 27,489 | -0.00(-0.02%) |
Nov 22, 2021 | 9.952 | 9.952 | 9.952 | 98 | -0.03(-0.28%) | |
Nov 19, 2021 | 9.950 | 9.980 | 9.950 | 9.980 | 870 | +0.01(+0.10%) |
Nov 18, 2021 | 9.940 | 9.970 | 9.940 | 9.970 | 2,661 | +0.03(+0.30%) |
Nov 16, 2021 | 9.957 | 9.957 | 9.957 | 9.940 | 106 | +0.01(+0.10%) |
Nov 12, 2021 | 9.930 | 9.930 | 9.930 | 65 | -0.01(-0.10%) | |
Nov 11, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 2,659 | -0.01(-0.05%) |
Nov 08, 2021 | 9.957 | 9.957 | 9.957 | 9.945 | 565 | +0.01(+0.05%) |
Nov 05, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 5,102 | -0.01(-0.10%) |
Nov 03, 2021 | 9.950 | 9.950 | 9.950 | 126 | +0.01(+0.15%) | |
Nov 02, 2021 | 9.930 | 9.935 | 9.930 | 9.935 | 3,079 | -0.03(-0.25%) |
Nov 01, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 3,935 | +0.00(+0.00%) |
Oct 29, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 4,024 | +0.02(+0.20%) |
Oct 28, 2021 | 9.940 | 9.940 | 9.910 | 9.940 | 58,292 | -0.02(-0.20%) |
Oct 26, 2021 | 9.960 | 9.960 | 9.960 | 69 | -0.00(-0.02%) | |
Oct 25, 2021 | 9.962 | 9.962 | 9.962 | 9.962 | 276 | +0.05(+0.46%) |
Oct 22, 2021 | 9.917 | 9.917 | 9.917 | 9.917 | 505 | -0.01(-0.13%) |
Oct 21, 2021 | 9.920 | 9.955 | 9.910 | 9.930 | 15,633 | -0.04(-0.40%) |
Oct 20, 2021 | 9.950 | 9.970 | 9.945 | 9.970 | 106,624 | +0.02(+0.20%) |
Oct 19, 2021 | 9.951 | 9.960 | 9.950 | 9.950 | 9,360 | +0.00(+0.00%) |
Oct 18, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 80,267 | +0.01(+0.10%) |
Oct 15, 2021 | 9.930 | 9.940 | 9.930 | 9.940 | 5,821 | -0.02(-0.20%) |
Oct 14, 2021 | 9.900 | 9.960 | 9.900 | 9.960 | 105,729 | +0.05(+0.50%) |
Oct 13, 2021 | 9.920 | 9.920 | 9.910 | 9.910 | 6,389 | -0.02(-0.16%) |
Oct 12, 2021 | 9.950 | 9.950 | 9.926 | 9.926 | 12,196 | -0.00(-0.04%) |
Oct 11, 2021 | 9.950 | 9.955 | 9.900 | 9.930 | 166,781 | -0.02(-0.20%) |
Oct 08, 2021 | 9.900 | 9.970 | 9.890 | 9.950 | 18,038 | +0.01(+0.10%) |
Oct 07, 2021 | 9.930 | 9.960 | 9.880 | 9.940 | 25,551 | +0.03(+0.30%) |
Oct 06, 2021 | 9.890 | 9.920 | 9.880 | 9.910 | 59,861 | +0.02(+0.20%) |
Oct 05, 2021 | 9.930 | 9.950 | 9.890 | 9.890 | 54,467 | -0.01(-0.10%) |
Oct 04, 2021 | 9.950 | 9.950 | 9.900 | 9.900 | 23,304 | -0.02(-0.20%) |