Replicel Life Sciences Inc (TSV: RP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0650 | 0 | -0.01(-13.33%) | |||
| Dec 27, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0750 | 0 | -0.02(-21.05%) | |||
| Dec 18, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Dec 12, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Dec 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.02(-20.00%) |
| Dec 07, 2023 | 0.1000 | 0 | +0.05(+81.82%) | |||
| Dec 05, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Nov 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,250 | -0.01(-7.69%) |
| Nov 08, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
| Nov 03, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,000 | -0.01(-13.33%) |
| Oct 18, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Oct 17, 2023 | 0.1000 | 0.1000 | 0.0600 | 0.0650 | 139,000 | -0.04(-35.00%) |
| Oct 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | -0.01(-9.09%) |
| Oct 13, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 157,987 | -0.02(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
