Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.7900 | 0.8500 | 0.7900 | 0.8400 | 83,808 | +0.05(+6.33%) |
Dec 29, 2014 | 0.7900 | 0.8200 | 0.7500 | 0.7900 | 34,550 | -0.03(-3.66%) |
Dec 24, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 37,735 | -0.01(-1.20%) |
Dec 22, 2014 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 64,000 | -0.01(-1.19%) |
Dec 19, 2014 | 0.8400 | 0.8400 | 0.7900 | 0.8400 | 125,730 | +0.01(+1.20%) |
Dec 18, 2014 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 75,700 | -0.04(-4.60%) |
Dec 17, 2014 | 0.9000 | 0.9200 | 0.8500 | 0.8700 | 55,300 | +0.01(+1.16%) |
Dec 16, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 46,340 | -0.02(-2.27%) |
Dec 15, 2014 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 27,930 | +0.04(+4.76%) |
Dec 12, 2014 | 0.8500 | 0.9200 | 0.8100 | 0.8400 | 45,400 | -0.08(-8.70%) |
Dec 11, 2014 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 19,450 | -0.01(-1.08%) |
Dec 10, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 12,344 | -0.02(-2.11%) |
Dec 09, 2014 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 15,728 | -0.01(-1.04%) |
Dec 08, 2014 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 13,800 | +0.01(+1.05%) |
Dec 05, 2014 | 0.9600 | 1.000 | 0.9500 | 0.9500 | 31,405 | -0.03(-3.06%) |
Dec 04, 2014 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 80,900 | +0.04(+4.26%) |
Dec 03, 2014 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 112,750 | +0.00(+0.00%) |
Dec 02, 2014 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 33,700 | -0.03(-3.09%) |
Dec 01, 2014 | 0.9800 | 1.030 | 0.9700 | 0.9700 | 57,290 | +0.00(+0.00%) |
Nov 28, 2014 | 1.060 | 1.060 | 0.9600 | 0.9700 | 71,575 | -0.08(-7.62%) |
Nov 27, 2014 | 1.080 | 1.090 | 1.050 | 1.050 | 9,200 | -0.10(-8.70%) |
Nov 26, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 6,730 | +0.00(+0.00%) |
Nov 25, 2014 | 1.080 | 1.150 | 1.080 | 1.150 | 19,700 | +0.06(+5.50%) |
Nov 24, 2014 | 1.100 | 1.100 | 1.090 | 1.090 | 54,170 | -0.01(-0.91%) |
Nov 21, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 25,000 | -0.05(-4.35%) |
Nov 20, 2014 | 1.110 | 1.150 | 1.080 | 1.150 | 56,250 | +0.01(+0.88%) |
Nov 19, 2014 | 1.160 | 1.160 | 1.110 | 1.140 | 51,325 | -0.01(-0.87%) |
Nov 18, 2014 | 1.150 | 1.160 | 1.150 | 1.150 | 26,900 | -0.05(-4.17%) |
Nov 17, 2014 | 1.150 | 1.200 | 1.140 | 1.200 | 7,668 | +0.05(+4.35%) |
Nov 14, 2014 | 1.200 | 1.260 | 1.150 | 1.150 | 12,620 | -0.05(-4.17%) |
Nov 13, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 56,499 | +0.00(+0.00%) |
Nov 12, 2014 | 1.200 | 1.200 | 1.150 | 1.200 | 19,199 | +0.00(+0.00%) |
Nov 11, 2014 | 1.120 | 1.200 | 1.120 | 1.200 | 8,360 | +0.05(+4.35%) |
Nov 10, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 8,500 | +0.00(+0.00%) |
Nov 07, 2014 | 1.100 | 1.150 | 1.080 | 1.150 | 11,300 | +0.00(+0.00%) |
Nov 06, 2014 | 1.120 | 1.150 | 1.120 | 1.150 | 12,200 | -0.05(-4.17%) |
Nov 05, 2014 | 1.160 | 1.200 | 1.120 | 1.200 | 61,100 | -0.01(-0.83%) |
Nov 04, 2014 | 1.210 | 1.250 | 1.210 | 1.210 | 6,300 | -0.09(-6.92%) |
Nov 03, 2014 | 1.190 | 1.300 | 1.150 | 1.300 | 109,667 | +0.14(+12.07%) |
Oct 31, 2014 | 1.180 | 1.190 | 1.160 | 1.160 | 8,700 | -0.04(-3.33%) |
Oct 30, 2014 | 1.170 | 1.240 | 1.160 | 1.200 | 90,920 | +0.01(+0.84%) |
Oct 29, 2014 | 1.160 | 1.240 | 1.160 | 1.190 | 17,900 | +0.01(+0.85%) |
Oct 28, 2014 | 1.260 | 1.260 | 1.180 | 1.180 | 61,700 | -0.08(-6.35%) |
Oct 27, 2014 | 1.280 | 1.280 | 1.250 | 1.260 | 29,175 | -0.04(-3.08%) |
Oct 24, 2014 | 1.340 | 1.350 | 1.290 | 1.300 | 29,063 | +0.00(+0.00%) |
Oct 23, 2014 | 1.350 | 1.350 | 1.300 | 1.300 | 41,600 | -0.05(-3.70%) |
Oct 22, 2014 | 1.340 | 1.380 | 1.340 | 1.350 | 17,252 | -0.01(-0.74%) |
Oct 21, 2014 | 1.300 | 1.360 | 1.300 | 1.360 | 61,406 | +0.06(+4.62%) |
Oct 20, 2014 | 1.280 | 1.350 | 1.280 | 1.300 | 37,025 | -0.05(-3.70%) |
Oct 17, 2014 | 1.280 | 1.350 | 1.280 | 1.350 | 114,275 | +0.09(+7.14%) |
Oct 16, 2014 | 1.250 | 1.290 | 1.250 | 1.260 | 25,295 | -0.03(-2.33%) |
Oct 15, 2014 | 1.290 | 1.290 | 1.210 | 1.290 | 93,950 | +0.01(+0.78%) |
Oct 14, 2014 | 1.290 | 1.350 | 1.280 | 1.280 | 54,891 | -0.02(-1.54%) |
Oct 10, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
Oct 09, 2014 | 1.290 | 1.340 | 1.260 | 1.290 | 24,200 | +0.00(+0.00%) |
Oct 08, 2014 | 1.350 | 1.400 | 1.290 | 1.290 | 119,590 | -0.11(-7.86%) |
Oct 07, 2014 | 1.390 | 1.430 | 1.390 | 1.400 | 51,370 | +0.02(+1.45%) |
Oct 06, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 625 | -0.02(-1.43%) |
Oct 03, 2014 | 1.370 | 1.480 | 1.350 | 1.400 | 201,930 | +0.01(+0.72%) |
Oct 02, 2014 | 1.350 | 1.400 | 1.250 | 1.390 | 184,000 | +0.00(+0.00%) |