Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0559 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2014 0.1650 0.1650 0.1500 0.1500 14,217 -0.01(-6.25%)
Dec 29, 2014 0.1700 0.1700 0.1600 0.1600 36,671 -0.02(-11.11%)
Dec 26, 2014 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Dec 24, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 23, 2014 0.1700 0.1700 0.1500 0.1500 7,000 -0.01(-6.25%)
Dec 22, 2014 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Dec 19, 2014 0.1700 0.1700 0.1700 0.1700 6,033 +0.01(+6.25%)
Dec 18, 2014 0.1800 0.1800 0.1600 0.1600 30,000 +0.00(+0.00%)
Dec 17, 2014 0.2000 0.2000 0.1600 0.1600 37,500 +0.00(+0.00%)
Dec 16, 2014 0.1600 0.1600 33,470 -0.04(-20.79%)
Dec 08, 2014 0.2020 0.2020 0.2020 0 -0.05(-19.20%)
Dec 05, 2014 0.2500 0.2500 0.2500 0.2500 2,500 +0.05(+25.00%)
Dec 04, 2014 0.1800 0.2000 0.1800 0.2000 9,833 +0.02(+11.11%)
Dec 03, 2014 0.1600 0.1800 0.1600 0.1800 20,139 +0.00(+0.00%)
Dec 02, 2014 0.1800 0.1800 0.1800 0.1800 7,500 -0.03(-13.46%)
Nov 28, 2014 0.2080 0.2080 0.2080 0 +0.05(+30.00%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Nov 25, 2014 0.2100 0.2100 0.2000 0.2000 39,932 -0.01(-4.76%)
Nov 24, 2014 0.2000 0.2100 0.2000 0.2100 15,000 -0.05(-19.23%)
Nov 21, 2014 0.2500 0.2600 0.2120 0.2600 25,489 +0.06(+30.00%)
Nov 20, 2014 0.2000 0.2000 0.2000 0.2000 7,300 -0.05(-20.00%)
Nov 19, 2014 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0.2000 5,200 -0.02(-9.09%)
Nov 14, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 07, 2014 0.2300 0.2500 0.2300 0.2400 36,020 +0.07(+40.35%)
Nov 06, 2014 0.1800 0.1800 0.1710 0.1710 11,300 -0.08(-31.60%)
Nov 05, 2014 0.2200 0.2500 0.1710 0.2500 15,400 +0.02(+8.70%)
Nov 04, 2014 0.2200 0.2300 0.2200 0.2300 10,000 -0.01(-4.17%)
Oct 31, 2014 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 30, 2014 0.2600 0.2600 0.2600 0.2600 1,000 +0.06(+30.00%)
Oct 29, 2014 0.2000 0.2000 0.2000 21,930 +0.00(+0.00%)
Oct 27, 2014 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Oct 23, 2014 0.1980 0.1980 0.1980 0 -0.07(-25.28%)
Oct 22, 2014 0.4001 0.4500 0.1500 0.2650 51,783 -0.18(-41.11%)
Oct 21, 2014 0.1900 0.4500 0.1900 0.4500 72,700 +0.26(+136.84%)
Oct 20, 2014 0.2000 0.2000 0.1899 0.1900 20,720 +0.05(+35.71%)
Oct 13, 2014 0.1400 0.1400 0.1400 0 +0.02(+20.69%)
Oct 08, 2014 0.1160 0.1160 0.1160 0 +0.00(+0.87%)
Oct 07, 2014 0.1150 0.1150 0.1150 0.1150 6,450 +0.01(+4.55%)
Oct 06, 2014 0.1100 0.1100 0.1100 0.1100 22,546 +0.00(+0.00%)
Oct 03, 2014 0.1100 0.1100 0.1100 0.1100 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.