Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0559 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 659 +0.00(+9.78%)
Dec 29, 2015 0.0501 0.0501 0.0501 0.0501 10,000 +0.00(+4.37%)
Dec 23, 2015 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Dec 22, 2015 0.0450 0.0492 0.0410 0.0450 164,998 +0.00(+9.76%)
Dec 21, 2015 0.0410 0.0410 0.0410 0.0410 44,300 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0410 0.0350 0.0410 5,741 -0.00(-2.38%)
Dec 17, 2015 0.0500 0.0500 0.0410 0.0420 67,500 +0.00(+5.00%)
Dec 16, 2015 0.0421 0.0421 0.0400 0.0400 20,000 -0.01(-20.00%)
Dec 15, 2015 0.0425 0.0500 0.0421 0.0500 69,800 +0.01(+11.11%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Dec 11, 2015 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Nov 18, 2015 0.0750 0.0750 0.0750 0 -0.01(-15.17%)
Nov 06, 2015 0.0884 0.0884 0.0884 0 +0.00(+4.01%)
Nov 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 02, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2015 0.0900 0.0950 0.0900 0.0950 35,800 +0.01(+5.56%)
Oct 29, 2015 0.0900 0.1000 0.0600 0.0900 98,500 +0.01(+20.00%)
Oct 28, 2015 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-16.67%)
Oct 26, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.36%)
Oct 23, 2015 0.0801 0.0801 0.0801 0.0801 2,000 -0.02(-19.50%)
Oct 13, 2015 0.0995 0.0995 0.0995 0 +0.00(+4.74%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 08, 2015 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-0.12%)
Oct 06, 2015 0.0851 0.0851 0.0851 0 -0.01(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.