Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1101 | 0.1200 | 0.1100 | 0.1199 | 184,554 | +0.01(+6.11%) |
Dec 30, 2021 | 0.1100 | 0.1227 | 0.1091 | 0.1130 | 89,018 | +0.00(+2.73%) |
Dec 29, 2021 | 0.1056 | 0.1295 | 0.1056 | 0.1100 | 131,619 | +0.00(+0.00%) |
Dec 28, 2021 | 0.1211 | 0.1281 | 0.1054 | 0.1100 | 421,451 | -0.01(-12.00%) |
Dec 27, 2021 | 0.1251 | 0.1289 | 0.1230 | 0.1250 | 33,747 | -0.00(-1.57%) |
Dec 23, 2021 | 0.1300 | 0.1300 | 0.1270 | 0.1270 | 21,826 | -0.00(-2.31%) |
Dec 22, 2021 | 0.1312 | 0.1398 | 0.1289 | 0.1300 | 192,067 | -0.01(-3.70%) |
Dec 21, 2021 | 0.1380 | 0.1400 | 0.1350 | 0.1350 | 71,989 | -0.01(-3.57%) |
Dec 20, 2021 | 0.1472 | 0.1544 | 0.1380 | 0.1400 | 44,622 | -0.00(-3.31%) |
Dec 17, 2021 | 0.1477 | 0.1477 | 0.1381 | 0.1448 | 9,029 | +0.00(+2.70%) |
Dec 16, 2021 | 0.1385 | 0.1385 | 0.1380 | 0.1410 | 110,375 | -0.00(-2.76%) |
Dec 15, 2021 | 0.1400 | 0.1500 | 0.1385 | 0.1450 | 81,216 | -0.00(-3.07%) |
Dec 14, 2021 | 0.1490 | 0.1496 | 0.1385 | 0.1496 | 16,475 | +0.01(+6.86%) |
Dec 13, 2021 | 0.1510 | 0.1600 | 0.1380 | 0.1400 | 120,109 | -0.01(-7.35%) |
Dec 10, 2021 | 0.1626 | 0.1700 | 0.1511 | 0.1511 | 49,514 | -0.02(-11.12%) |
Dec 09, 2021 | 0.1700 | 0.1700 | 0.1513 | 0.1700 | 28,854 | -0.00(-0.58%) |
Dec 08, 2021 | 0.1700 | 0.1726 | 0.1700 | 0.1710 | 23,987 | +0.00(+0.53%) |
Dec 07, 2021 | 0.1727 | 0.1750 | 0.1700 | 0.1701 | 19,655 | -0.00(-1.51%) |
Dec 06, 2021 | 0.1511 | 0.1727 | 0.1500 | 0.1727 | 41,490 | +0.02(+14.07%) |
Dec 03, 2021 | 0.1600 | 0.1600 | 0.1411 | 0.1514 | 220,614 | -0.02(-10.94%) |
Dec 02, 2021 | 0.1511 | 0.1729 | 0.1500 | 0.1700 | 230,006 | +0.01(+6.85%) |
Dec 01, 2021 | 0.1574 | 0.1750 | 0.1574 | 0.1591 | 125,417 | -0.02(-9.03%) |
Nov 30, 2021 | 0.1810 | 0.1818 | 0.1310 | 0.1749 | 347,342 | -0.01(-7.12%) |
Nov 29, 2021 | 0.1711 | 0.1883 | 0.1622 | 0.1883 | 51,325 | +0.01(+7.23%) |
Nov 26, 2021 | 0.1810 | 0.1810 | 0.1711 | 0.1756 | 56,175 | -0.01(-7.58%) |
Nov 24, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 17,630 | -0.00(-2.51%) |
Nov 23, 2021 | 0.1999 | 0.1999 | 0.1906 | 0.1949 | 7,626 | +0.00(+1.99%) |
Nov 22, 2021 | 0.1820 | 0.2000 | 0.1820 | 0.1911 | 55,615 | +0.01(+3.30%) |
Nov 19, 2021 | 0.2000 | 0.2000 | 0.1811 | 0.1850 | 77,002 | -0.01(-6.38%) |
Nov 18, 2021 | 0.1910 | 0.1976 | 0.1976 | 0.1976 | 39,394 | -0.02(-10.14%) |
Nov 17, 2021 | 0.2000 | 0.2199 | 0.1900 | 0.2199 | 75,598 | +0.02(+12.77%) |
Nov 16, 2021 | 0.2125 | 0.2380 | 0.1900 | 0.1950 | 407,449 | -0.02(-11.36%) |
Nov 15, 2021 | 0.2495 | 0.2500 | 0.2121 | 0.2200 | 420,894 | -0.03(-11.82%) |
Nov 12, 2021 | 0.2500 | 0.2500 | 0.2302 | 0.2495 | 49,002 | -0.00(-0.20%) |
Nov 11, 2021 | 0.2511 | 0.2788 | 0.2300 | 0.2500 | 148,915 | -0.02(-8.12%) |
Nov 09, 2021 | 0.2500 | 0.2733 | 0.2500 | 0.2721 | 6,384 | +0.02(+9.06%) |
Nov 08, 2021 | 0.2681 | 0.2944 | 0.2495 | 0.2495 | 104,314 | -0.03(-9.47%) |
Nov 05, 2021 | 0.2990 | 0.2995 | 0.2756 | 0.2756 | 307,837 | -0.01(-5.13%) |
Nov 04, 2021 | 0.2900 | 0.3020 | 0.2800 | 0.2905 | 130,804 | +0.01(+2.80%) |
Nov 03, 2021 | 0.2898 | 0.2999 | 0.2750 | 0.2826 | 78,774 | +0.00(+0.93%) |
Nov 02, 2021 | 0.2804 | 0.2898 | 0.2800 | 0.2800 | 13,362 | -0.01(-1.79%) |
Nov 01, 2021 | 0.2801 | 0.2851 | 0.2801 | 0.2851 | 31,644 | +0.01(+1.79%) |
Oct 29, 2021 | 0.2895 | 0.2896 | 0.2801 | 0.2801 | 5,907 | -0.01(-3.25%) |
Oct 28, 2021 | 0.2846 | 0.3000 | 0.2800 | 0.2895 | 85,852 | +0.01(+4.82%) |
Oct 27, 2021 | 0.2700 | 0.2762 | 0.2604 | 0.2762 | 5,310 | +0.01(+2.30%) |
Oct 26, 2021 | 0.2555 | 0.2780 | 0.2480 | 0.2700 | 61,326 | +0.01(+3.85%) |
Oct 25, 2021 | 0.2401 | 0.2890 | 0.2401 | 0.2600 | 10,214 | +0.01(+2.73%) |
Oct 22, 2021 | 0.2994 | 0.2994 | 0.2255 | 0.2531 | 101,381 | -0.02(-6.29%) |
Oct 21, 2021 | 0.2975 | 0.3000 | 0.2701 | 0.2701 | 217,776 | -0.03(-9.54%) |
Oct 20, 2021 | 0.2895 | 0.2995 | 0.2590 | 0.2986 | 133,438 | +0.01(+3.14%) |
Oct 19, 2021 | 0.2550 | 0.2895 | 0.2400 | 0.2895 | 22,600 | +0.04(+14.43%) |
Oct 18, 2021 | 0.2680 | 0.2800 | 0.2300 | 0.2530 | 66,588 | +0.00(+1.24%) |
Oct 15, 2021 | 0.2616 | 0.2616 | 0.2202 | 0.2499 | 72,754 | -0.01(-3.88%) |
Oct 14, 2021 | 0.2650 | 0.2800 | 0.2583 | 0.2600 | 47,316 | +0.01(+4.00%) |
Oct 13, 2021 | 0.2492 | 0.2782 | 0.2492 | 0.2500 | 44,966 | +0.03(+13.64%) |
Oct 12, 2021 | 0.2315 | 0.2399 | 0.2200 | 0.2200 | 70,733 | +0.00(+0.00%) |
Oct 11, 2021 | 0.2358 | 0.2438 | 0.2115 | 0.2200 | 56,823 | -0.00(-1.17%) |
Oct 08, 2021 | 0.2669 | 0.2800 | 0.2222 | 0.2226 | 26,799 | +0.00(+1.18%) |
Oct 07, 2021 | 0.2115 | 0.2669 | 0.2115 | 0.2200 | 64,567 | -0.02(-8.26%) |
Oct 06, 2021 | 0.2115 | 0.2459 | 0.2111 | 0.2398 | 6,368 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2400 | 0.2499 | 0.2310 | 0.2398 | 9,264 | -0.01(-3.58%) |
Oct 04, 2021 | 0.2299 | 0.2759 | 0.2200 | 0.2487 | 49,256 | +0.01(+3.71%) |