Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 24.49 | 24.49 | 24.49 | 0 | +0.31(+1.28%) | |
Dec 23, 2021 | 24.18 | 24.18 | 24.18 | 0 | +0.09(+0.37%) | |
Dec 22, 2021 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | +0.12(+0.50%) |
Dec 21, 2021 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.87(+3.77%) |
Dec 20, 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 125 | -1.05(-4.35%) |
Dec 15, 2021 | 24.15 | 24.15 | 24.15 | 25 | -0.14(-0.58%) | |
Dec 08, 2021 | 24.29 | 24.29 | 24.29 | 0 | -0.24(-0.98%) | |
Dec 07, 2021 | 24.79 | 24.79 | 24.23 | 24.53 | 6,750 | +0.01(+0.04%) |
Dec 06, 2021 | 24.55 | 24.55 | 24.52 | 24.52 | 720 | +0.72(+3.03%) |
Dec 01, 2021 | 23.80 | 23.80 | 23.80 | 0 | -0.18(-0.75%) | |
Nov 30, 2021 | 24.20 | 24.20 | 23.98 | 23.98 | 600 | -0.61(-2.48%) |
Nov 29, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 200 | -0.08(-0.32%) |
Nov 26, 2021 | 25.37 | 25.37 | 24.41 | 24.67 | 7,080 | -0.88(-3.44%) |
Nov 25, 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 300 | +0.85(+3.44%) |
Nov 19, 2021 | 24.70 | 24.70 | 24.70 | 20 | -0.22(-0.88%) | |
Nov 18, 2021 | 24.85 | 24.92 | 24.92 | 24.92 | 1,970 | -0.08(-0.32%) |
Nov 17, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 140 | -0.33(-1.30%) |
Nov 16, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 100 | +0.09(+0.36%) |
Nov 15, 2021 | 25.25 | 25.25 | 25.24 | 25.24 | 1,600 | -0.09(-0.36%) |
Nov 11, 2021 | 25.33 | 25.33 | 25.33 | 0 | +0.24(+0.96%) | |
Nov 08, 2021 | 25.09 | 25.09 | 25.09 | 0 | +0.36(+1.46%) | |
Nov 04, 2021 | 24.73 | 24.73 | 24.73 | 0 | -0.52(-2.06%) | |
Nov 03, 2021 | 25.15 | 25.25 | 25.15 | 25.25 | 3,300 | +0.36(+1.45%) |
Nov 02, 2021 | 24.91 | 24.91 | 24.89 | 24.89 | 400 | +0.06(+0.24%) |
Nov 01, 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | -0.28(-1.12%) |
Oct 26, 2021 | 25.12 | 25.12 | 25.11 | 25.11 | 380 | -0.03(-0.12%) |
Oct 25, 2021 | 25.17 | 25.17 | 25.11 | 25.14 | 1,820 | +0.07(+0.28%) |
Oct 22, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 285 | -0.04(-0.16%) |
Oct 21, 2021 | 25.26 | 25.26 | 25.11 | 25.11 | 340 | +0.15(+0.60%) |
Oct 20, 2021 | 24.50 | 24.96 | 24.50 | 24.96 | 339 | +0.49(+2.00%) |
Oct 18, 2021 | 24.47 | 24.47 | 24.47 | 43 | +0.48(+2.00%) | |
Oct 14, 2021 | 23.99 | 23.99 | 23.99 | 50 | +0.15(+0.63%) | |
Oct 13, 2021 | 24.20 | 24.20 | 23.84 | 23.84 | 808 | -0.28(-1.16%) |
Oct 12, 2021 | 24.45 | 24.45 | 24.12 | 24.12 | 3,600 | -0.28(-1.15%) |
Oct 08, 2021 | 24.40 | 24.40 | 24.40 | 0 | -0.16(-0.65%) | |
Oct 07, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 187 | +0.27(+1.11%) |
Oct 06, 2021 | 24.25 | 24.29 | 24.00 | 24.29 | 3,674 | -0.12(-0.49%) |
Oct 05, 2021 | 24.11 | 24.41 | 24.11 | 24.41 | 3,882 | +0.43(+1.79%) |