Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0262 | 0.0283 | 0.0262 | 0.0262 | 3,693,988 | +0.00(+4.38%) |
Dec 30, 2021 | 0.0275 | 0.0279 | 0.0251 | 0.0251 | 952,121 | -0.00(-6.34%) |
Dec 29, 2021 | 0.0262 | 0.0292 | 0.0262 | 0.0268 | 3,552,176 | -0.00(-4.96%) |
Dec 28, 2021 | 0.0285 | 0.0299 | 0.0280 | 0.0282 | 1,327,708 | +0.00(+1.81%) |
Dec 27, 2021 | 0.0280 | 0.0320 | 0.0276 | 0.0277 | 1,967,294 | -0.00(-2.12%) |
Dec 23, 2021 | 0.0271 | 0.0300 | 0.0266 | 0.0283 | 1,423,091 | +0.00(+4.04%) |
Dec 22, 2021 | 0.0274 | 0.0300 | 0.0272 | 0.0272 | 2,119,686 | +0.00(+0.37%) |
Dec 21, 2021 | 0.0274 | 0.0279 | 0.0271 | 0.0271 | 801,681 | +0.00(+5.04%) |
Dec 20, 2021 | 0.0281 | 0.0281 | 0.0255 | 0.0258 | 1,671,733 | -0.00(-5.15%) |
Dec 17, 2021 | 0.0300 | 0.0300 | 0.0271 | 0.0272 | 1,757,711 | -0.00(-3.20%) |
Dec 16, 2021 | 0.0286 | 0.0290 | 0.0281 | 0.0281 | 1,725,310 | +0.00(+2.18%) |
Dec 15, 2021 | 0.0291 | 0.0295 | 0.0272 | 0.0275 | 1,186,276 | -0.00(-5.82%) |
Dec 14, 2021 | 0.0291 | 0.0310 | 0.0291 | 0.0292 | 2,222,579 | -0.00(-2.67%) |
Dec 13, 2021 | 0.0320 | 0.0340 | 0.0290 | 0.0300 | 2,355,144 | -0.00(-6.54%) |
Dec 10, 2021 | 0.0350 | 0.0350 | 0.0310 | 0.0321 | 1,185,969 | +0.00(+1.90%) |
Dec 09, 2021 | 0.0296 | 0.0349 | 0.0282 | 0.0315 | 3,093,197 | +0.00(+11.70%) |
Dec 08, 2021 | 0.0290 | 0.0300 | 0.0275 | 0.0282 | 1,421,622 | -0.00(-3.42%) |
Dec 07, 2021 | 0.0294 | 0.0380 | 0.0280 | 0.0292 | 1,961,330 | +0.00(+9.77%) |
Dec 06, 2021 | 0.0281 | 0.0285 | 0.0261 | 0.0266 | 2,381,486 | -0.00(-4.32%) |
Dec 03, 2021 | 0.0283 | 0.0319 | 0.0278 | 0.0278 | 1,529,405 | -0.00(-6.71%) |
Dec 02, 2021 | 0.0311 | 0.0350 | 0.0280 | 0.0298 | 1,920,214 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0311 | 0.0339 | 0.0296 | 0.0298 | 1,526,604 | -0.00(-2.30%) |
Nov 30, 2021 | 0.0275 | 0.0305 | 0.0275 | 0.0305 | 2,028,680 | +0.00(+7.39%) |
Nov 29, 2021 | 0.0283 | 0.0330 | 0.0281 | 0.0284 | 2,212,930 | -0.00(-2.41%) |
Nov 26, 2021 | 0.0280 | 0.0302 | 0.0268 | 0.0291 | 1,029,125 | -0.00(-1.36%) |
Nov 24, 2021 | 0.0299 | 0.0310 | 0.0295 | 0.0295 | 1,576,937 | +0.00(+9.26%) |
Nov 23, 2021 | 0.0290 | 0.0300 | 0.0270 | 0.0270 | 2,893,040 | -0.00(-4.93%) |
Nov 22, 2021 | 0.0300 | 0.0320 | 0.0284 | 0.0284 | 1,132,764 | -0.00(-6.89%) |
Nov 19, 2021 | 0.0339 | 0.0339 | 0.0288 | 0.0305 | 705,767 | +0.00(+5.54%) |
Nov 18, 2021 | 0.0317 | 0.0339 | 0.0289 | 0.0289 | 1,664,303 | -0.00(-3.34%) |
Nov 17, 2021 | 0.0322 | 0.0324 | 0.0299 | 0.0299 | 4,861,413 | -0.00(-7.72%) |
Nov 16, 2021 | 0.0300 | 0.0360 | 0.0300 | 0.0324 | 1,848,292 | -0.00(-6.09%) |
Nov 15, 2021 | 0.0359 | 0.0360 | 0.0339 | 0.0345 | 483,328 | +0.00(+1.47%) |
Nov 12, 2021 | 0.0360 | 0.0360 | 0.0322 | 0.0340 | 430,896 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0323 | 0.0355 | 0.0320 | 0.0340 | 1,297,387 | +0.00(+2.72%) |
Nov 10, 2021 | 0.0322 | 0.0331 | 501,572 | +0.00(+3.12%) | ||
Nov 09, 2021 | 0.0321 | 0.0370 | 0.0321 | 0.0321 | 2,347,896 | -0.00(-7.49%) |
Nov 08, 2021 | 0.0365 | 0.0389 | 0.0336 | 0.0347 | 3,564,023 | -0.00(-10.80%) |
Nov 05, 2021 | 0.0394 | 0.0400 | 0.0365 | 0.0389 | 244,119 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0388 | 0.0419 | 0.0388 | 0.0389 | 535,952 | -0.00(-1.77%) |
Nov 03, 2021 | 0.0362 | 0.0444 | 0.0361 | 0.0396 | 2,141,045 | +0.00(+9.39%) |
Nov 02, 2021 | 0.0367 | 0.0379 | 0.0360 | 0.0362 | 1,232,872 | -0.00(-1.36%) |
Nov 01, 2021 | 0.0400 | 0.0360 | 0.0360 | 0.0367 | 685,689 | +0.00(+1.94%) |
Oct 29, 2021 | 0.0375 | 0.0389 | 0.0354 | 0.0360 | 2,910,051 | -0.00(-2.70%) |
Oct 28, 2021 | 0.0370 | 0.0390 | 0.0370 | 0.0370 | 394,317 | -0.00(-5.37%) |
Oct 27, 2021 | 0.0403 | 0.0391 | 0.0370 | 0.0391 | 510,643 | +0.00(+0.51%) |
Oct 26, 2021 | 0.0361 | 0.0389 | 399,635 | -0.00(-2.75%) | ||
Oct 25, 2021 | 0.0382 | 0.0416 | 0.0379 | 0.0400 | 1,276,249 | -0.00(-2.20%) |
Oct 22, 2021 | 0.0397 | 0.0421 | 0.0360 | 0.0409 | 1,065,691 | -0.00(-1.68%) |
Oct 21, 2021 | 0.0430 | 0.0430 | 0.0390 | 0.0416 | 592,382 | -0.00(-2.58%) |
Oct 20, 2021 | 0.0409 | 0.0460 | 0.0400 | 0.0427 | 502,478 | +0.00(+4.15%) |
Oct 19, 2021 | 0.0458 | 0.0458 | 0.0371 | 0.0410 | 1,206,484 | -0.00(-5.09%) |
Oct 18, 2021 | 0.0474 | 0.0478 | 0.0410 | 0.0432 | 743,810 | -0.01(-11.84%) |
Oct 15, 2021 | 0.0499 | 0.0500 | 0.0440 | 0.0490 | 705,479 | +0.00(+6.29%) |
Oct 14, 2021 | 0.0475 | 0.0508 | 0.0430 | 0.0461 | 485,837 | -0.00(-4.75%) |
Oct 13, 2021 | 0.0511 | 0.0547 | 0.0461 | 0.0484 | 570,985 | -0.01(-11.52%) |
Oct 12, 2021 | 0.0483 | 0.0580 | 0.0449 | 0.0547 | 1,018,240 | +0.01(+18.91%) |
Oct 11, 2021 | 0.0550 | 0.0550 | 0.0460 | 0.0460 | 530,325 | -0.00(-9.80%) |
Oct 08, 2021 | 0.0492 | 0.0530 | 0.0492 | 0.0510 | 238,936 | -0.00(-1.73%) |
Oct 07, 2021 | 0.0475 | 0.0520 | 0.0463 | 0.0519 | 600,746 | +0.00(+1.76%) |
Oct 06, 2021 | 0.0401 | 0.0529 | 0.0401 | 0.0510 | 2,276,505 | +0.01(+18.33%) |
Oct 05, 2021 | 0.0431 | 0.0469 | 0.0408 | 0.0431 | 701,391 | -0.00(-1.82%) |
Oct 04, 2021 | 0.0424 | 0.0469 | 0.0399 | 0.0439 | 608,985 | +0.00(+12.56%) |