Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 0.0295 | 0 | +0.00(+1.72%) | |||
Dec 28, 2022 | 0.0292 | 0.0295 | 0.0280 | 0.0290 | 88,208 | +0.00(+3.57%) |
Dec 27, 2022 | 0.0289 | 0.0289 | 0.0280 | 0.0280 | 413,255 | -0.00(-7.89%) |
Dec 23, 2022 | 0.0289 | 0.0310 | 0.0289 | 0.0304 | 125,375 | +0.00(+4.83%) |
Dec 22, 2022 | 0.0220 | 0.0300 | 0.0220 | 0.0290 | 47,911 | -0.00(-3.33%) |
Dec 21, 2022 | 0.0300 | 0.0310 | 0.0289 | 0.0300 | 93,657 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 117,216 | -0.00(-3.23%) |
Dec 19, 2022 | 0.0340 | 0.0340 | 0.0290 | 0.0310 | 125,000 | -0.00(-3.13%) |
Dec 16, 2022 | 0.0300 | 0.0333 | 0.0300 | 0.0320 | 351,649 | +0.00(+6.67%) |
Dec 15, 2022 | 0.0296 | 0.0304 | 0.0280 | 0.0300 | 912,259 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0335 | 0.0370 | 0.0300 | 0.0300 | 448,784 | -0.00(-12.54%) |
Dec 13, 2022 | 0.0360 | 0.0360 | 0.0330 | 0.0343 | 202,323 | -0.00(-4.72%) |
Dec 12, 2022 | 0.0371 | 0.0387 | 0.0360 | 0.0360 | 528,163 | -0.00(-7.46%) |
Dec 09, 2022 | 0.0380 | 0.0389 | 0.0371 | 0.0389 | 74,852 | +0.00(+2.37%) |
Dec 08, 2022 | 0.0389 | 0.0389 | 0.0371 | 0.0380 | 43,845 | -0.00(-2.31%) |
Dec 07, 2022 | 0.0372 | 0.0389 | 0.0371 | 0.0389 | 343,959 | +0.00(+1.04%) |
Dec 06, 2022 | 0.0371 | 0.0399 | 0.0371 | 0.0385 | 223,099 | -0.00(-3.51%) |
Dec 05, 2022 | 0.0331 | 0.0400 | 0.0331 | 0.0399 | 837,358 | +0.00(+2.31%) |
Dec 02, 2022 | 0.0386 | 0.0400 | 0.0381 | 0.0390 | 316,190 | -0.00(-2.50%) |
Dec 01, 2022 | 0.0395 | 0.0400 | 0.0386 | 0.0400 | 34,126 | +0.00(+3.09%) |
Nov 30, 2022 | 0.0390 | 0.0396 | 0.0388 | 0.0388 | 153,035 | -0.00(-1.77%) |
Nov 29, 2022 | 0.0385 | 0.0400 | 0.0381 | 0.0395 | 698,998 | +0.00(+2.60%) |
Nov 28, 2022 | 0.0393 | 0.0393 | 0.0385 | 0.0385 | 2,415 | -0.00(-2.53%) |
Nov 25, 2022 | 0.0390 | 0.0396 | 0.0380 | 0.0395 | 840,124 | +0.00(+0.25%) |
Nov 23, 2022 | 0.0395 | 0.0395 | 0.0393 | 0.0394 | 121,684 | -0.00(-1.50%) |
Nov 22, 2022 | 0.0405 | 0.0405 | 0.0390 | 0.0400 | 334,941 | -0.00(-1.23%) |
Nov 21, 2022 | 0.0400 | 0.0406 | 0.0398 | 0.0405 | 169,879 | -0.00(-2.41%) |
Nov 18, 2022 | 0.0395 | 0.0415 | 0.0385 | 0.0415 | 873,226 | +0.00(+5.06%) |
Nov 17, 2022 | 0.0398 | 0.0400 | 0.0395 | 0.0395 | 61,170 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0395 | 0.0415 | 0.0390 | 0.0395 | 195,169 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0440 | 0.0450 | 0.0395 | 0.0395 | 2,353,017 | -0.01(-13.19%) |
Nov 14, 2022 | 0.0441 | 0.0460 | 0.0440 | 0.0455 | 119,328 | +0.00(+1.11%) |
Nov 11, 2022 | 0.0455 | 0.0467 | 0.0429 | 0.0450 | 296,082 | -0.00(-1.75%) |
Nov 10, 2022 | 0.0435 | 0.0470 | 0.0435 | 0.0458 | 820,055 | +0.00(+5.29%) |
Nov 09, 2022 | 0.0440 | 0.0440 | 0.0430 | 0.0435 | 146,500 | -0.00(-0.23%) |
Nov 08, 2022 | 0.0420 | 0.0444 | 0.0400 | 0.0436 | 627,952 | -0.00(-1.80%) |
Nov 07, 2022 | 0.0410 | 0.0444 | 0.0400 | 0.0444 | 103,212 | +0.00(+8.29%) |
Nov 04, 2022 | 0.0405 | 0.0415 | 0.0400 | 0.0410 | 211,160 | +0.00(+2.50%) |
Nov 03, 2022 | 0.0408 | 0.0408 | 0.0400 | 0.0400 | 51,808 | -0.00(-3.61%) |
Nov 02, 2022 | 0.0400 | 0.0416 | 0.0400 | 0.0415 | 132,926 | +0.00(+1.22%) |
Nov 01, 2022 | 0.0400 | 0.0444 | 0.0395 | 0.0410 | 431,034 | +0.00(+2.50%) |
Oct 31, 2022 | 0.0470 | 0.0470 | 0.0380 | 0.0400 | 3,128,907 | -0.01(-12.09%) |
Oct 28, 2022 | 0.0450 | 0.0455 | 0.0411 | 0.0455 | 138,629 | -0.00(-0.66%) |
Oct 27, 2022 | 0.0475 | 0.0475 | 0.0420 | 0.0458 | 171,457 | +0.00(+0.66%) |
Oct 26, 2022 | 0.0430 | 0.0475 | 0.0400 | 0.0455 | 514,974 | +0.00(+5.81%) |
Oct 25, 2022 | 0.0399 | 0.0430 | 0.0399 | 0.0430 | 80,867 | +0.00(+6.17%) |
Oct 24, 2022 | 0.0374 | 0.0440 | 0.0374 | 0.0405 | 33,218 | -0.00(-5.81%) |
Oct 21, 2022 | 0.0414 | 0.0438 | 0.0390 | 0.0430 | 190,485 | -0.00(-3.59%) |
Oct 20, 2022 | 0.0434 | 0.0446 | 0.0380 | 0.0446 | 628,180 | +0.00(+2.76%) |
Oct 19, 2022 | 0.0397 | 0.0448 | 0.0380 | 0.0434 | 471,933 | +0.00(+5.85%) |
Oct 18, 2022 | 0.0419 | 0.0430 | 0.0395 | 0.0410 | 374,388 | -0.00(-4.65%) |
Oct 17, 2022 | 0.0484 | 0.0484 | 0.0385 | 0.0430 | 1,896,888 | -0.01(-11.16%) |
Oct 14, 2022 | 0.0480 | 0.0485 | 0.0447 | 0.0484 | 548,473 | -0.00(-1.43%) |
Oct 13, 2022 | 0.0485 | 0.0500 | 0.0475 | 0.0491 | 276,853 | +0.00(+4.47%) |
Oct 12, 2022 | 0.0485 | 0.0485 | 0.0428 | 0.0470 | 266,904 | -0.00(-2.08%) |
Oct 11, 2022 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 757,910 | +0.00(+2.78%) |
Oct 10, 2022 | 0.0460 | 0.0520 | 0.0450 | 0.0467 | 749,860 | +0.00(+3.78%) |
Oct 07, 2022 | 0.0480 | 0.0500 | 0.0385 | 0.0450 | 1,126,009 | -0.00(-5.26%) |
Oct 06, 2022 | 0.0370 | 0.0475 | 0.0370 | 0.0475 | 4,101,963 | +0.01(+24.02%) |
Oct 05, 2022 | 0.0351 | 0.0395 | 0.0344 | 0.0383 | 1,467,145 | +0.00(+1.06%) |
Oct 04, 2022 | 0.0351 | 0.0379 | 0.0350 | 0.0379 | 347,790 | -0.00(-0.26%) |