Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.990 | 2.040 | 1.860 | 2.000 | 1,412,632 | +0.01(+0.50%) |
Dec 28, 2023 | 1.900 | 2.020 | 1.880 | 1.990 | 1,090,164 | +0.10(+5.29%) |
Dec 27, 2023 | 1.960 | 1.985 | 1.855 | 1.890 | 886,293 | -0.07(-3.57%) |
Dec 26, 2023 | 1.790 | 2.000 | 1.790 | 1.960 | 1,150,071 | +0.18(+10.11%) |
Dec 22, 2023 | 1.810 | 1.870 | 1.760 | 1.780 | 853,861 | -0.02(-1.11%) |
Dec 21, 2023 | 1.690 | 1.815 | 1.660 | 1.800 | 867,079 | +0.17(+10.43%) |
Dec 20, 2023 | 1.750 | 1.790 | 1.620 | 1.630 | 725,063 | -0.13(-7.39%) |
Dec 19, 2023 | 1.710 | 1.795 | 1.670 | 1.760 | 1,282,173 | +0.09(+5.39%) |
Dec 18, 2023 | 1.740 | 1.805 | 1.650 | 1.670 | 1,208,671 | -0.13(-7.22%) |
Dec 15, 2023 | 1.850 | 1.910 | 1.780 | 1.800 | 3,175,341 | -0.09(-4.76%) |
Dec 14, 2023 | 1.750 | 2.007 | 1.750 | 1.890 | 2,685,935 | +0.19(+11.18%) |
Dec 13, 2023 | 1.660 | 1.730 | 1.550 | 1.700 | 1,596,580 | -0.02(-1.16%) |
Dec 12, 2023 | 1.690 | 1.738 | 1.650 | 1.720 | 1,057,908 | +0.00(+0.00%) |
Dec 11, 2023 | 1.590 | 1.730 | 1.580 | 1.720 | 1,314,529 | +0.13(+8.18%) |
Dec 08, 2023 | 1.490 | 1.610 | 1.470 | 1.590 | 1,158,514 | +0.08(+5.30%) |
Dec 07, 2023 | 1.460 | 1.531 | 1.375 | 1.510 | 1,099,698 | +0.09(+6.34%) |
Dec 06, 2023 | 1.360 | 1.460 | 1.360 | 1.420 | 575,285 | +0.06(+4.41%) |
Dec 05, 2023 | 1.490 | 1.490 | 1.340 | 1.360 | 821,147 | -0.13(-8.72%) |
Dec 04, 2023 | 1.450 | 1.610 | 1.450 | 1.490 | 1,292,366 | +0.02(+1.36%) |
Dec 01, 2023 | 1.270 | 1.490 | 1.270 | 1.470 | 2,587,770 | +0.21(+16.67%) |
Nov 30, 2023 | 1.380 | 1.390 | 1.220 | 1.260 | 2,304,769 | -0.10(-7.35%) |
Nov 29, 2023 | 1.300 | 1.400 | 1.280 | 1.360 | 1,144,892 | +0.10(+7.94%) |
Nov 28, 2023 | 1.280 | 1.335 | 1.260 | 1.260 | 926,838 | -0.07(-5.26%) |
Nov 27, 2023 | 1.310 | 1.390 | 1.310 | 1.330 | 879,197 | -0.01(-0.75%) |
Nov 24, 2023 | 1.300 | 1.385 | 1.300 | 1.340 | 591,413 | -0.02(-1.47%) |
Nov 22, 2023 | 1.390 | 1.420 | 1.360 | 1.360 | 968,239 | +0.01(+0.74%) |
Nov 21, 2023 | 1.420 | 1.430 | 1.350 | 1.350 | 1,150,940 | -0.11(-7.53%) |
Nov 20, 2023 | 1.440 | 1.550 | 1.420 | 1.460 | 1,001,894 | -0.02(-1.35%) |
Nov 17, 2023 | 1.490 | 1.505 | 1.420 | 1.480 | 510,302 | +0.01(+0.68%) |
Nov 16, 2023 | 1.510 | 1.510 | 1.412 | 1.470 | 582,040 | -0.07(-4.55%) |
Nov 15, 2023 | 1.480 | 1.580 | 1.480 | 1.540 | 909,578 | +0.06(+4.05%) |
Nov 14, 2023 | 1.330 | 1.480 | 1.330 | 1.480 | 1,160,572 | +0.18(+13.85%) |
Nov 13, 2023 | 1.260 | 1.355 | 1.220 | 1.300 | 823,924 | +0.04(+3.17%) |
Nov 10, 2023 | 1.310 | 1.315 | 1.220 | 1.260 | 767,145 | -0.05(-4.18%) |
Nov 09, 2023 | 1.380 | 1.390 | 1.270 | 1.315 | 460,954 | -0.06(-4.36%) |
Nov 08, 2023 | 1.250 | 1.420 | 1.220 | 1.375 | 895,456 | -0.02(-1.79%) |
Nov 07, 2023 | 1.390 | 1.465 | 1.355 | 1.400 | 1,196,590 | +0.00(+0.00%) |
Nov 06, 2023 | 1.420 | 1.445 | 1.345 | 1.400 | 788,941 | -0.01(-0.71%) |
Nov 03, 2023 | 1.370 | 1.530 | 1.360 | 1.410 | 1,313,791 | +0.07(+5.22%) |
Nov 02, 2023 | 1.250 | 1.350 | 1.250 | 1.340 | 991,491 | +0.11(+8.94%) |
Nov 01, 2023 | 1.240 | 1.250 | 1.170 | 1.230 | 1,300,531 | +0.01(+0.82%) |
Oct 31, 2023 | 1.230 | 1.290 | 1.200 | 1.220 | 883,515 | +0.00(+0.00%) |
Oct 30, 2023 | 1.210 | 1.260 | 1.190 | 1.220 | 799,925 | +0.06(+5.17%) |
Oct 27, 2023 | 1.260 | 1.260 | 1.150 | 1.160 | 888,658 | -0.08(-6.07%) |
Oct 26, 2023 | 1.220 | 1.280 | 1.170 | 1.235 | 941,481 | +0.02(+1.23%) |
Oct 25, 2023 | 1.250 | 1.278 | 1.190 | 1.220 | 1,132,639 | -0.06(-4.69%) |
Oct 24, 2023 | 1.320 | 1.390 | 1.260 | 1.280 | 1,572,393 | -0.03(-2.29%) |
Oct 23, 2023 | 1.340 | 1.390 | 1.240 | 1.310 | 1,539,508 | -0.03(-2.24%) |
Oct 20, 2023 | 1.390 | 1.460 | 1.310 | 1.340 | 3,288,155 | -0.05(-3.60%) |
Oct 19, 2023 | 1.340 | 1.420 | 1.310 | 1.390 | 1,633,011 | +0.05(+3.73%) |
Oct 18, 2023 | 1.410 | 1.420 | 1.330 | 1.340 | 961,865 | -0.10(-6.94%) |
Oct 17, 2023 | 1.350 | 1.460 | 1.330 | 1.440 | 1,016,124 | +0.07(+5.11%) |
Oct 16, 2023 | 1.350 | 1.370 | 1.230 | 1.370 | 1,423,130 | +0.03(+1.86%) |
Oct 13, 2023 | 1.520 | 1.520 | 1.330 | 1.345 | 1,252,635 | -0.14(-9.12%) |
Oct 12, 2023 | 1.640 | 1.640 | 1.440 | 1.480 | 1,797,517 | -0.15(-9.20%) |
Oct 11, 2023 | 1.550 | 1.650 | 1.510 | 1.630 | 1,384,579 | +0.10(+6.89%) |
Oct 10, 2023 | 1.590 | 1.730 | 1.510 | 1.525 | 1,530,858 | -0.03(-1.61%) |
Oct 09, 2023 | 1.590 | 1.610 | 1.500 | 1.550 | 1,186,898 | -0.06(-3.73%) |
Oct 06, 2023 | 1.720 | 1.760 | 1.600 | 1.610 | 1,489,108 | -0.15(-8.52%) |
Oct 05, 2023 | 1.730 | 1.780 | 1.600 | 1.760 | 1,361,202 | +0.06(+3.83%) |
Oct 04, 2023 | 2.000 | 2.050 | 1.690 | 1.695 | 2,430,274 | -0.29(-14.82%) |
Oct 03, 2023 | 2.160 | 2.220 | 1.980 | 1.990 | 1,132,697 | -0.20(-9.13%) |