Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192,000 | -0.00(-11.11%) |
Dec 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | -0.01(-10.00%) |
Dec 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Dec 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 33,300 | -0.00(-9.09%) |
Dec 05, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,000 | +0.00(+10.00%) |
Dec 04, 2018 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 410,000 | -0.01(-16.67%) |
Nov 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 127,399 | +0.01(+20.00%) |
Nov 27, 2018 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 205,500 | -0.01(-16.67%) |
Nov 26, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 440,844 | -0.01(-14.29%) |
Nov 23, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 313,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 130,500 | -0.01(-17.65%) |
Nov 21, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 66,000 | +0.01(+21.43%) |
Nov 20, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 335,500 | -0.01(-17.65%) |
Nov 19, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 248,000 | -0.00(-5.56%) |
Nov 16, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 237,000 | +0.01(+12.50%) |
Nov 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 175,800 | -0.01(-11.11%) |
Nov 14, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 131,500 | -0.01(-5.26%) |
Nov 13, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 64,800 | -0.01(-5.00%) |
Nov 12, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 71,500 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 276,500 | +0.01(+11.11%) |
Nov 08, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 209,750 | -0.01(-5.26%) |
Nov 07, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 246,500 | -0.01(-5.00%) |
Nov 06, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 156,712 | +0.01(+11.11%) |
Nov 05, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 560,599 | -0.01(-10.00%) |
Nov 02, 2018 | 0.1000 | 0.1050 | 0.0800 | 0.1000 | 939,300 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 454,502 | +0.02(+25.00%) |
Oct 31, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 105,500 | +0.01(+6.67%) |
Oct 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 26, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 46,000 | +0.02(+33.33%) |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 | -0.01(-12.50%) |
Oct 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,000 | +0.01(+14.29%) |
Oct 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 380,000 | -0.00(-6.67%) |
Oct 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Oct 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | +0.00(+0.00%) |