Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 5.008 | 5.008 | 5.008 | 5.008 | 37 | +0.07(+1.51%) |
Dec 26, 2013 | 4.825 | 4.933 | 4.933 | 4.933 | 7,517 | +0.12(+2.39%) |
Dec 24, 2013 | 4.844 | 4.853 | 4.812 | 4.818 | 29,484 | -0.03(-0.63%) |
Dec 23, 2013 | 4.907 | 4.909 | 4.836 | 4.849 | 22,938 | +0.01(+0.17%) |
Dec 20, 2013 | 4.847 | 4.864 | 4.840 | 4.840 | 7,012 | -0.09(-1.82%) |
Dec 19, 2013 | 4.833 | 4.932 | 4.810 | 4.930 | 9,794 | +0.07(+1.46%) |
Dec 18, 2013 | 4.930 | 4.948 | 4.859 | 4.859 | 29,403 | -0.09(-1.84%) |
Dec 17, 2013 | 4.939 | 4.952 | 4.931 | 4.950 | 5,949 | +0.01(+0.25%) |
Dec 16, 2013 | 4.913 | 4.993 | 4.913 | 4.938 | 14,669 | +0.01(+0.13%) |
Dec 13, 2013 | 4.931 | 4.931 | 4.931 | 4.931 | 2,282 | -0.13(-2.58%) |
Dec 12, 2013 | 5.135 | 5.135 | 5.062 | 5.062 | 1,610 | -0.08(-1.49%) |
Dec 10, 2013 | 5.138 | 5.138 | 5.138 | 5.138 | 0 | +0.06(+1.21%) |
Dec 09, 2013 | 5.077 | 5.077 | 5.077 | 5.077 | 1,406 | -0.00(-0.04%) |
Dec 06, 2013 | 5.101 | 5.135 | 5.073 | 5.079 | 0 | -0.13(-2.57%) |
Dec 05, 2013 | 5.101 | 5.215 | 5.101 | 5.213 | 0 | +0.12(+2.34%) |
Dec 04, 2013 | 5.094 | 5.094 | 5.094 | 5.094 | 0 | -0.02(-0.44%) |
Dec 03, 2013 | 5.021 | 5.116 | 5.021 | 5.116 | 0 | +0.09(+1.74%) |
Dec 02, 2013 | 4.939 | 5.028 | 4.939 | 5.028 | 0 | +0.10(+2.00%) |
Nov 29, 2013 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.01(-0.11%) |
Nov 27, 2013 | 4.959 | 4.972 | 4.935 | 4.935 | 0 | -0.04(-0.75%) |
Nov 26, 2013 | 4.898 | 5.140 | 4.898 | 4.972 | 0 | +0.13(+2.69%) |
Nov 25, 2013 | 4.894 | 4.935 | 4.842 | 4.842 | 0 | -0.00(-0.04%) |
Nov 22, 2013 | 4.846 | 4.846 | 4.844 | 4.844 | 0 | -0.05(-1.10%) |
Nov 21, 2013 | 4.898 | 4.917 | 4.814 | 4.898 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 4.838 | 4.898 | 4.838 | 4.898 | 0 | -0.03(-0.68%) |
Nov 19, 2013 | 4.931 | 4.931 | 4.931 | 4.931 | 0 | +0.10(+2.04%) |
Nov 18, 2013 | 4.842 | 4.935 | 4.833 | 4.833 | 0 | +0.03(+0.58%) |
Nov 15, 2013 | 4.805 | 4.805 | 4.805 | 4.805 | 0 | -0.01(-0.27%) |
Nov 14, 2013 | 4.842 | 4.842 | 4.790 | 4.818 | 0 | -0.01(-0.20%) |
Nov 13, 2013 | 4.842 | 4.842 | 4.823 | 4.827 | 0 | +0.02(+0.47%) |
Nov 12, 2013 | 4.842 | 4.945 | 4.796 | 4.805 | 0 | +0.01(+0.27%) |
Nov 11, 2013 | 4.842 | 4.842 | 4.790 | 4.792 | 0 | -0.05(-1.04%) |
Nov 08, 2013 | 4.833 | 4.842 | 4.799 | 4.842 | 0 | -0.00(-0.04%) |
Nov 07, 2013 | 4.842 | 4.844 | 4.838 | 4.844 | 0 | -0.03(-0.65%) |
Nov 06, 2013 | 4.876 | 4.876 | 4.876 | 4.876 | 0 | +0.02(+0.50%) |
Nov 05, 2013 | 4.835 | 4.910 | 4.833 | 4.851 | 0 | +0.02(+0.34%) |
Nov 04, 2013 | 4.835 | 4.835 | 4.831 | 4.835 | 0 | +0.04(+0.92%) |
Nov 01, 2013 | 4.791 | 4.791 | 4.791 | 4.791 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 4.791 | 4.791 | 4.791 | 4.791 | 5,427 | -0.05(-0.99%) |
Oct 29, 2013 | 4.844 | 4.844 | 4.827 | 4.839 | 0 | +0.05(+1.00%) |
Oct 28, 2013 | 4.791 | 4.791 | 4.791 | 4.791 | 0 | -0.03(-0.57%) |
Oct 25, 2013 | 4.791 | 4.818 | 4.791 | 4.818 | 0 | -0.02(-0.38%) |
Oct 24, 2013 | 4.791 | 4.837 | 4.791 | 4.837 | 0 | +0.07(+1.39%) |
Oct 23, 2013 | 4.791 | 4.791 | 4.735 | 4.770 | 0 | +0.06(+1.29%) |
Oct 22, 2013 | 4.700 | 4.791 | 4.698 | 4.710 | 0 | +0.01(+0.24%) |
Oct 21, 2013 | 4.791 | 4.800 | 4.698 | 4.698 | 0 | -0.10(-2.15%) |
Oct 18, 2013 | 4.798 | 4.874 | 4.791 | 4.802 | 11,940 | +0.01(+0.12%) |
Oct 17, 2013 | 4.877 | 4.877 | 4.791 | 4.796 | 0 | -0.04(-0.84%) |
Oct 16, 2013 | 4.883 | 4.883 | 4.837 | 4.837 | 0 | -0.05(-0.94%) |
Oct 15, 2013 | 4.955 | 4.955 | 4.877 | 4.883 | 0 | +0.09(+1.80%) |
Oct 11, 2013 | 4.796 | 4.796 | 4.796 | 4.796 | 2,713 | +0.01(+0.12%) |
Oct 10, 2013 | 4.820 | 4.820 | 4.767 | 4.791 | 0 | -0.12(-2.37%) |
Oct 09, 2013 | 4.907 | 4.907 | 4.907 | 4.907 | 0 | +0.03(+0.68%) |
Oct 08, 2013 | 4.901 | 4.901 | 4.874 | 4.874 | 0 | +0.07(+1.38%) |
Oct 07, 2013 | 4.798 | 4.925 | 4.791 | 4.807 | 0 | +0.04(+0.73%) |
Oct 03, 2013 | 4.772 | 4.772 | 4.772 | 4.772 | 0 | -0.02(-0.38%) |
Oct 02, 2013 | 4.824 | 4.824 | 4.791 | 4.791 | 0 | -0.01(-0.31%) |