Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.695 | 8.695 | 8.695 | 10,437 | -0.29(-3.19%) | |
Dec 30, 2020 | 8.820 | 8.982 | 8.820 | 8.982 | 10,437 | +0.07(+0.81%) |
Dec 29, 2020 | 8.842 | 8.910 | 8.842 | 8.910 | 8,427 | +0.01(+0.10%) |
Dec 28, 2020 | 9.001 | 9.001 | 8.863 | 8.900 | 30,411 | +0.06(+0.63%) |
Dec 24, 2020 | 8.844 | 8.844 | 8.844 | 8.844 | 2,143 | -0.08(-0.91%) |
Dec 23, 2020 | 8.961 | 8.991 | 8.926 | 8.926 | 10,205 | -0.01(-0.13%) |
Dec 22, 2020 | 8.924 | 9.002 | 8.672 | 8.938 | 191,956 | +0.01(+0.16%) |
Dec 21, 2020 | 8.879 | 8.991 | 8.879 | 8.924 | 21,813 | -0.07(-0.78%) |
Dec 18, 2020 | 8.982 | 8.996 | 8.921 | 8.994 | 195,458 | +0.01(+0.13%) |
Dec 17, 2020 | 8.926 | 8.982 | 8.870 | 8.982 | 21,984 | +0.04(+0.42%) |
Dec 16, 2020 | 8.959 | 9.005 | 8.945 | 8.945 | 53,832 | -0.01(-0.16%) |
Dec 15, 2020 | 8.975 | 8.982 | 8.924 | 8.959 | 29,610 | +0.05(+0.55%) |
Dec 14, 2020 | 8.973 | 9.099 | 8.886 | 8.910 | 31,972 | -0.06(-0.62%) |
Dec 11, 2020 | 8.953 | 8.989 | 8.885 | 8.966 | 11,144 | +0.03(+0.31%) |
Dec 10, 2020 | 8.938 | 8.938 | 8.938 | 8.938 | 5,032 | +0.00(+0.00%) |
Dec 09, 2020 | 8.982 | 8.984 | 8.891 | 8.938 | 62,692 | -0.04(-0.49%) |
Dec 08, 2020 | 8.947 | 8.982 | 8.857 | 8.982 | 38,731 | +0.03(+0.36%) |
Dec 07, 2020 | 8.959 | 8.996 | 8.900 | 8.949 | 64,630 | -0.01(-0.08%) |
Dec 04, 2020 | 8.819 | 8.982 | 8.819 | 8.956 | 35,576 | +0.04(+0.44%) |
Dec 03, 2020 | 9.047 | 9.047 | 8.889 | 8.917 | 21,611 | +0.03(+0.32%) |
Dec 02, 2020 | 8.986 | 9.122 | 8.838 | 8.889 | 46,635 | -0.33(-3.54%) |
Dec 01, 2020 | 8.977 | 9.215 | 8.977 | 9.215 | 21,629 | +0.10(+1.15%) |
Nov 30, 2020 | 9.050 | 9.110 | 8.840 | 9.110 | 15,388 | -0.15(-1.64%) |
Nov 27, 2020 | 9.393 | 9.393 | 9.262 | 9.262 | 20,574 | -0.07(-0.75%) |
Nov 25, 2020 | 9.163 | 9.332 | 9.163 | 9.332 | 26,146 | +0.00(+0.00%) |
Nov 24, 2020 | 9.171 | 9.332 | 9.171 | 9.332 | 46,421 | +0.12(+1.27%) |
Nov 23, 2020 | 9.215 | 9.285 | 9.110 | 9.215 | 70,493 | -0.00(-0.03%) |
Nov 20, 2020 | 9.446 | 9.446 | 9.218 | 9.218 | 11,573 | -0.34(-3.59%) |
Nov 19, 2020 | 9.362 | 9.561 | 9.332 | 9.561 | 8,088 | -0.05(-0.49%) |
Nov 18, 2020 | 9.335 | 9.607 | 9.335 | 9.607 | 14,140 | +0.11(+1.20%) |
Nov 17, 2020 | 9.600 | 9.635 | 9.493 | 9.493 | 43,219 | -0.13(-1.36%) |
Nov 16, 2020 | 9.405 | 9.732 | 9.405 | 9.624 | 33,986 | +0.15(+1.58%) |
Nov 13, 2020 | 9.297 | 9.474 | 9.297 | 9.474 | 8,144 | +0.67(+7.66%) |
Nov 12, 2020 | 9.234 | 9.234 | 8.800 | 8.800 | 6,395 | -0.43(-4.65%) |
Nov 11, 2020 | 9.056 | 9.229 | 9.056 | 9.229 | 18,350 | +0.11(+1.19%) |
Nov 10, 2020 | 8.654 | 9.243 | 8.654 | 9.120 | 46,627 | +0.50(+5.77%) |
Nov 09, 2020 | 8.673 | 8.849 | 8.622 | 8.622 | 39,667 | +0.26(+3.07%) |
Nov 06, 2020 | 8.785 | 8.785 | 8.365 | 8.365 | 5,181 | -0.06(-0.77%) |
Nov 05, 2020 | 8.115 | 8.507 | 8.115 | 8.430 | 7,439 | -0.12(-1.44%) |
Nov 04, 2020 | 8.543 | 8.602 | 8.334 | 8.553 | 12,318 | +0.01(+0.14%) |
Nov 03, 2020 | 8.405 | 8.541 | 8.405 | 8.541 | 16,096 | +0.12(+1.40%) |
Nov 02, 2020 | 7.828 | 8.423 | 7.828 | 8.423 | 13,760 | +0.59(+7.48%) |
Oct 30, 2020 | 7.708 | 7.990 | 7.112 | 7.837 | 15,544 | -0.15(-1.86%) |
Oct 29, 2020 | 7.722 | 8.178 | 7.722 | 7.986 | 6,269 | +0.18(+2.31%) |
Oct 28, 2020 | 7.879 | 7.879 | 7.722 | 7.805 | 23,126 | -0.12(-1.52%) |
Oct 27, 2020 | 7.925 | 7.925 | 7.925 | 7.925 | 3,493 | -0.09(-1.18%) |
Oct 26, 2020 | 8.310 | 8.310 | 7.893 | 8.020 | 6,947 | -0.32(-3.83%) |
Oct 23, 2020 | 8.129 | 8.430 | 8.129 | 8.340 | 9,930 | +0.22(+2.71%) |
Oct 22, 2020 | 8.094 | 8.138 | 8.094 | 8.120 | 13,074 | -0.04(-0.51%) |
Oct 21, 2020 | 7.932 | 8.162 | 7.932 | 8.162 | 4,676 | +0.15(+1.85%) |
Oct 20, 2020 | 8.074 | 8.074 | 8.013 | 8.013 | 4,162 | +0.19(+2.43%) |
Oct 19, 2020 | 7.805 | 7.998 | 7.805 | 7.823 | 6,023 | -0.06(-0.76%) |
Oct 16, 2020 | 7.775 | 7.884 | 7.775 | 7.884 | 3,886 | +0.03(+0.41%) |
Oct 15, 2020 | 7.712 | 7.858 | 7.712 | 7.851 | 11,524 | +0.13(+1.62%) |
Oct 14, 2020 | 7.726 | 7.726 | 7.726 | 7.726 | 1,463 | -0.34(-4.22%) |
Oct 13, 2020 | 8.067 | 8.067 | 8.067 | 8.067 | 3,104 | -0.16(-1.89%) |
Oct 12, 2020 | 8.222 | 8.222 | 8.222 | 8.222 | 3,164 | +0.17(+2.16%) |
Oct 09, 2020 | 7.851 | 8.291 | 7.689 | 8.048 | 40,155 | +0.29(+3.73%) |
Oct 08, 2020 | 7.754 | 7.759 | 7.733 | 7.759 | 8,255 | +0.00(+0.06%) |
Oct 07, 2020 | 7.610 | 7.754 | 7.499 | 7.754 | 19,231 | +0.31(+4.10%) |
Oct 06, 2020 | 7.356 | 7.448 | 7.182 | 7.448 | 9,373 | +0.09(+1.26%) |
Oct 05, 2020 | 7.356 | 7.356 | 7.356 | 7.356 | 5,189 | -0.06(-0.75%) |
Oct 02, 2020 | 7.163 | 7.557 | 7.022 | 7.411 | 10,794 | +0.08(+1.04%) |