Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.08(+6.05%) | |
Dec 29, 2016 | 1.350 | 1.380 | 1.290 | 1.320 | 43,607 | -0.04(-2.93%) |
Dec 28, 2016 | 1.290 | 1.450 | 1.280 | 1.360 | 43,697 | +0.01(+0.74%) |
Dec 27, 2016 | 1.400 | 1.420 | 1.340 | 1.350 | 34,053 | -0.06(-4.26%) |
Dec 23, 2016 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
Dec 22, 2016 | 1.508 | 1.508 | 1.390 | 1.400 | 54,357 | -0.07(-4.76%) |
Dec 21, 2016 | 1.466 | 1.510 | 1.466 | 1.470 | 6,693 | -0.01(-0.68%) |
Dec 20, 2016 | 1.480 | 1.490 | 1.400 | 1.480 | 23,668 | +0.05(+3.50%) |
Dec 19, 2016 | 1.490 | 1.497 | 1.360 | 1.430 | 82,667 | -0.09(-5.92%) |
Dec 16, 2016 | 1.630 | 1.630 | 1.510 | 1.520 | 11,047 | -0.05(-3.49%) |
Dec 15, 2016 | 1.510 | 1.640 | 1.381 | 1.575 | 57,110 | +0.05(+3.10%) |
Dec 14, 2016 | 1.590 | 1.590 | 1.520 | 1.528 | 17,757 | -0.03(-2.08%) |
Dec 13, 2016 | 1.630 | 1.650 | 1.520 | 1.560 | 58,677 | -0.07(-4.29%) |
Dec 12, 2016 | 1.580 | 1.680 | 1.580 | 1.630 | 131,709 | +0.06(+3.82%) |
Dec 09, 2016 | 1.490 | 1.690 | 1.480 | 1.570 | 55,356 | +0.11(+7.53%) |
Dec 08, 2016 | 1.490 | 1.500 | 1.460 | 1.460 | 23,680 | +0.02(+1.39%) |
Dec 07, 2016 | 1.360 | 1.500 | 1.330 | 1.440 | 62,074 | +0.07(+5.11%) |
Dec 06, 2016 | 1.330 | 1.380 | 1.300 | 1.370 | 40,906 | +0.05(+3.79%) |
Dec 05, 2016 | 1.368 | 1.368 | 1.313 | 1.320 | 12,536 | +0.02(+1.54%) |
Dec 02, 2016 | 1.360 | 1.380 | 1.300 | 1.300 | 13,903 | -0.05(-3.70%) |
Dec 01, 2016 | 1.400 | 1.400 | 1.260 | 1.350 | 23,392 | -0.05(-3.57%) |
Nov 30, 2016 | 1.340 | 1.400 | 1.300 | 1.400 | 62,017 | +0.07(+5.26%) |
Nov 29, 2016 | 1.270 | 1.380 | 1.270 | 1.330 | 104,495 | +0.04(+3.10%) |
Nov 28, 2016 | 1.280 | 1.300 | 1.270 | 1.290 | 19,290 | +0.00(+0.00%) |
Nov 25, 2016 | 1.290 | 1.330 | 1.150 | 1.290 | 15,306 | -0.01(-0.77%) |
Nov 23, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.180 | 1.360 | 1.170 | 1.300 | 63,987 | +0.10(+8.33%) |
Nov 21, 2016 | 1.060 | 1.230 | 1.060 | 1.200 | 155,780 | +0.13(+12.15%) |
Nov 18, 2016 | 1.100 | 1.110 | 1.070 | 1.070 | 68,744 | -0.02(-1.83%) |
Nov 17, 2016 | 1.100 | 1.110 | 1.046 | 1.090 | 56,619 | -0.01(-0.91%) |
Nov 16, 2016 | 1.060 | 1.100 | 1.050 | 1.100 | 44,631 | +0.04(+3.77%) |
Nov 15, 2016 | 1.070 | 1.120 | 1.040 | 1.060 | 58,738 | -0.03(-2.75%) |
Nov 14, 2016 | 1.000 | 1.130 | 0.9701 | 1.090 | 114,264 | +0.08(+7.92%) |
Nov 11, 2016 | 0.8500 | 1.020 | 0.8400 | 1.010 | 309,264 | +0.18(+21.69%) |
Nov 10, 2016 | 0.8800 | 0.8800 | 0.7902 | 0.8300 | 384,417 | -0.02(-2.35%) |
Nov 09, 2016 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 139,963 | +0.00(+0.00%) |
Nov 08, 2016 | 0.8700 | 0.8990 | 0.8193 | 0.8500 | 53,099 | -0.04(-4.49%) |
Nov 07, 2016 | 0.9600 | 1.000 | 0.7000 | 0.8900 | 227,825 | -0.10(-10.10%) |
Nov 04, 2016 | 1.000 | 1.020 | 0.9014 | 0.9900 | 66,284 | -0.03(-2.94%) |
Nov 03, 2016 | 1.049 | 1.110 | 1.000 | 1.020 | 125,619 | -0.03(-2.86%) |
Nov 02, 2016 | 1.080 | 1.120 | 1.010 | 1.050 | 112,970 | +0.00(+0.00%) |
Nov 01, 2016 | 1.087 | 1.110 | 1.020 | 1.050 | 39,225 | -0.04(-3.67%) |
Oct 31, 2016 | 1.080 | 1.120 | 1.080 | 1.090 | 59,574 | +0.01(+0.93%) |
Oct 28, 2016 | 1.092 | 1.092 | 1.080 | 1.080 | 4,776 | -0.02(-1.82%) |
Oct 27, 2016 | 1.170 | 1.170 | 1.080 | 1.100 | 61,439 | -0.03(-2.65%) |
Oct 26, 2016 | 1.130 | 1.150 | 1.130 | 1.130 | 16,062 | +0.00(+0.00%) |
Oct 25, 2016 | 1.170 | 1.170 | 1.130 | 1.130 | 12,836 | -0.03(-2.59%) |
Oct 24, 2016 | 1.150 | 1.190 | 1.150 | 1.160 | 3,365 | +0.01(+0.87%) |
Oct 21, 2016 | 1.140 | 1.180 | 1.140 | 1.150 | 2,123 | +0.01(+0.88%) |
Oct 20, 2016 | 1.178 | 1.178 | 1.140 | 1.140 | 4,730 | -0.03(-2.56%) |
Oct 19, 2016 | 1.180 | 1.180 | 1.170 | 1.170 | 3,186 | +0.01(+0.86%) |
Oct 18, 2016 | 1.190 | 1.190 | 1.160 | 1.160 | 11,685 | +0.00(+0.00%) |
Oct 17, 2016 | 1.170 | 1.170 | 1.140 | 1.160 | 19,312 | +0.01(+0.87%) |
Oct 14, 2016 | 1.155 | 1.220 | 1.140 | 1.150 | 24,722 | -0.01(-0.86%) |
Oct 13, 2016 | 1.170 | 1.200 | 1.130 | 1.160 | 27,040 | -0.02(-1.41%) |
Oct 12, 2016 | 1.170 | 1.200 | 1.153 | 1.177 | 51,755 | -0.01(-1.13%) |
Oct 11, 2016 | 1.209 | 1.220 | 1.160 | 1.190 | 35,612 | -0.01(-0.83%) |
Oct 10, 2016 | 1.220 | 1.220 | 1.200 | 1.200 | 17,993 | -0.01(-0.83%) |
Oct 07, 2016 | 1.198 | 1.210 | 1.198 | 1.210 | 10,154 | +0.01(+0.83%) |
Oct 06, 2016 | 1.221 | 1.221 | 1.170 | 1.200 | 55,383 | +0.00(+0.00%) |
Oct 05, 2016 | 1.150 | 1.210 | 1.150 | 1.200 | 117,457 | +0.02(+1.69%) |
Oct 04, 2016 | 1.150 | 1.220 | 1.140 | 1.180 | 75,827 | +0.03(+2.61%) |