Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.400 1.400 1.400 0 +0.08(+6.05%)
Dec 29, 2016 1.350 1.380 1.290 1.320 43,607 -0.04(-2.93%)
Dec 28, 2016 1.290 1.450 1.280 1.360 43,697 +0.01(+0.74%)
Dec 27, 2016 1.400 1.420 1.340 1.350 34,053 -0.06(-4.26%)
Dec 23, 2016 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 22, 2016 1.508 1.508 1.390 1.400 54,357 -0.07(-4.76%)
Dec 21, 2016 1.466 1.510 1.466 1.470 6,693 -0.01(-0.68%)
Dec 20, 2016 1.480 1.490 1.400 1.480 23,668 +0.05(+3.50%)
Dec 19, 2016 1.490 1.497 1.360 1.430 82,667 -0.09(-5.92%)
Dec 16, 2016 1.630 1.630 1.510 1.520 11,047 -0.05(-3.49%)
Dec 15, 2016 1.510 1.640 1.381 1.575 57,110 +0.05(+3.10%)
Dec 14, 2016 1.590 1.590 1.520 1.528 17,757 -0.03(-2.08%)
Dec 13, 2016 1.630 1.650 1.520 1.560 58,677 -0.07(-4.29%)
Dec 12, 2016 1.580 1.680 1.580 1.630 131,709 +0.06(+3.82%)
Dec 09, 2016 1.490 1.690 1.480 1.570 55,356 +0.11(+7.53%)
Dec 08, 2016 1.490 1.500 1.460 1.460 23,680 +0.02(+1.39%)
Dec 07, 2016 1.360 1.500 1.330 1.440 62,074 +0.07(+5.11%)
Dec 06, 2016 1.330 1.380 1.300 1.370 40,906 +0.05(+3.79%)
Dec 05, 2016 1.368 1.368 1.313 1.320 12,536 +0.02(+1.54%)
Dec 02, 2016 1.360 1.380 1.300 1.300 13,903 -0.05(-3.70%)
Dec 01, 2016 1.400 1.400 1.260 1.350 23,392 -0.05(-3.57%)
Nov 30, 2016 1.340 1.400 1.300 1.400 62,017 +0.07(+5.26%)
Nov 29, 2016 1.270 1.380 1.270 1.330 104,495 +0.04(+3.10%)
Nov 28, 2016 1.280 1.300 1.270 1.290 19,290 +0.00(+0.00%)
Nov 25, 2016 1.290 1.330 1.150 1.290 15,306 -0.01(-0.77%)
Nov 23, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 22, 2016 1.180 1.360 1.170 1.300 63,987 +0.10(+8.33%)
Nov 21, 2016 1.060 1.230 1.060 1.200 155,780 +0.13(+12.15%)
Nov 18, 2016 1.100 1.110 1.070 1.070 68,744 -0.02(-1.83%)
Nov 17, 2016 1.100 1.110 1.046 1.090 56,619 -0.01(-0.91%)
Nov 16, 2016 1.060 1.100 1.050 1.100 44,631 +0.04(+3.77%)
Nov 15, 2016 1.070 1.120 1.040 1.060 58,738 -0.03(-2.75%)
Nov 14, 2016 1.000 1.130 0.9701 1.090 114,264 +0.08(+7.92%)
Nov 11, 2016 0.8500 1.020 0.8400 1.010 309,264 +0.18(+21.69%)
Nov 10, 2016 0.8800 0.8800 0.7902 0.8300 384,417 -0.02(-2.35%)
Nov 09, 2016 0.8500 0.8600 0.8300 0.8500 139,963 +0.00(+0.00%)
Nov 08, 2016 0.8700 0.8990 0.8193 0.8500 53,099 -0.04(-4.49%)
Nov 07, 2016 0.9600 1.000 0.7000 0.8900 227,825 -0.10(-10.10%)
Nov 04, 2016 1.000 1.020 0.9014 0.9900 66,284 -0.03(-2.94%)
Nov 03, 2016 1.049 1.110 1.000 1.020 125,619 -0.03(-2.86%)
Nov 02, 2016 1.080 1.120 1.010 1.050 112,970 +0.00(+0.00%)
Nov 01, 2016 1.087 1.110 1.020 1.050 39,225 -0.04(-3.67%)
Oct 31, 2016 1.080 1.120 1.080 1.090 59,574 +0.01(+0.93%)
Oct 28, 2016 1.092 1.092 1.080 1.080 4,776 -0.02(-1.82%)
Oct 27, 2016 1.170 1.170 1.080 1.100 61,439 -0.03(-2.65%)
Oct 26, 2016 1.130 1.150 1.130 1.130 16,062 +0.00(+0.00%)
Oct 25, 2016 1.170 1.170 1.130 1.130 12,836 -0.03(-2.59%)
Oct 24, 2016 1.150 1.190 1.150 1.160 3,365 +0.01(+0.87%)
Oct 21, 2016 1.140 1.180 1.140 1.150 2,123 +0.01(+0.88%)
Oct 20, 2016 1.178 1.178 1.140 1.140 4,730 -0.03(-2.56%)
Oct 19, 2016 1.180 1.180 1.170 1.170 3,186 +0.01(+0.86%)
Oct 18, 2016 1.190 1.190 1.160 1.160 11,685 +0.00(+0.00%)
Oct 17, 2016 1.170 1.170 1.140 1.160 19,312 +0.01(+0.87%)
Oct 14, 2016 1.155 1.220 1.140 1.150 24,722 -0.01(-0.86%)
Oct 13, 2016 1.170 1.200 1.130 1.160 27,040 -0.02(-1.41%)
Oct 12, 2016 1.170 1.200 1.153 1.177 51,755 -0.01(-1.13%)
Oct 11, 2016 1.209 1.220 1.160 1.190 35,612 -0.01(-0.83%)
Oct 10, 2016 1.220 1.220 1.200 1.200 17,993 -0.01(-0.83%)
Oct 07, 2016 1.198 1.210 1.198 1.210 10,154 +0.01(+0.83%)
Oct 06, 2016 1.221 1.221 1.170 1.200 55,383 +0.00(+0.00%)
Oct 05, 2016 1.150 1.210 1.150 1.200 117,457 +0.02(+1.69%)
Oct 04, 2016 1.150 1.220 1.140 1.180 75,827 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.