Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.000 | 1.000 | 0.8600 | 0.9700 | 61,500 | -0.02(-2.02%) |
Dec 28, 2018 | 0.8900 | 0.9900 | 0.8700 | 0.9900 | 31,500 | +0.13(+15.12%) |
Dec 27, 2018 | 0.8000 | 0.9500 | 0.8000 | 0.8600 | 47,900 | -0.01(-1.38%) |
Dec 26, 2018 | 0.8000 | 0.9000 | 0.7999 | 0.8720 | 39,252 | +0.07(+9.00%) |
Dec 24, 2018 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 16,400 | -0.05(-5.88%) |
Dec 21, 2018 | 0.8100 | 0.9000 | 0.7800 | 0.8500 | 9,800 | +0.04(+4.94%) |
Dec 20, 2018 | 0.8100 | 0.8500 | 0.8000 | 0.8100 | 13,257 | +0.01(+0.82%) |
Dec 19, 2018 | 0.7700 | 0.8200 | 0.7700 | 0.8034 | 44,593 | -0.02(-2.02%) |
Dec 18, 2018 | 0.7501 | 0.8817 | 0.7501 | 0.8200 | 172,662 | +0.04(+5.67%) |
Dec 17, 2018 | 0.8800 | 0.8800 | 0.7300 | 0.7760 | 137,413 | -0.07(-8.71%) |
Dec 14, 2018 | 0.8800 | 0.9200 | 0.8000 | 0.8500 | 31,800 | -0.06(-6.59%) |
Dec 13, 2018 | 0.9201 | 0.9294 | 0.9099 | 0.9100 | 67,102 | -0.01(-1.10%) |
Dec 12, 2018 | 0.9412 | 0.9412 | 0.9201 | 0.9201 | 12,649 | -0.03(-3.15%) |
Dec 11, 2018 | 0.8812 | 0.9945 | 0.8712 | 0.9500 | 41,852 | +0.00(+0.00%) |
Dec 10, 2018 | 0.9330 | 0.9700 | 0.8712 | 0.9500 | 48,331 | +0.01(+1.06%) |
Dec 07, 2018 | 0.9500 | 0.9900 | 0.9000 | 0.9400 | 98,800 | +0.01(+0.64%) |
Dec 06, 2018 | 1.015 | 1.030 | 0.9340 | 0.9340 | 43,210 | -0.09(-8.43%) |
Dec 04, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 5,900 | -0.04(-3.77%) |
Dec 03, 2018 | 1.050 | 1.100 | 1.020 | 1.060 | 58,889 | +0.02(+1.92%) |
Nov 30, 2018 | 1.070 | 1.105 | 1.040 | 1.040 | 28,600 | -0.01(-0.95%) |
Nov 29, 2018 | 1.080 | 1.100 | 1.050 | 1.050 | 328,647 | -0.03(-2.78%) |
Nov 28, 2018 | 1.100 | 1.135 | 1.080 | 1.080 | 41,453 | -0.01(-0.92%) |
Nov 27, 2018 | 1.130 | 1.180 | 1.090 | 1.090 | 29,141 | -0.03(-2.68%) |
Nov 26, 2018 | 1.120 | 1.170 | 1.120 | 1.120 | 19,054 | +0.00(+0.00%) |
Nov 23, 2018 | 1.060 | 1.120 | 1.060 | 1.120 | 4,000 | +0.06(+5.66%) |
Nov 21, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Nov 20, 2018 | 1.125 | 1.125 | 1.061 | 1.080 | 19,241 | -0.05(-4.42%) |
Nov 19, 2018 | 1.170 | 1.190 | 1.100 | 1.130 | 13,440 | -0.03(-2.59%) |
Nov 16, 2018 | 1.180 | 1.200 | 1.160 | 1.160 | 1,800 | -0.04(-3.33%) |
Nov 15, 2018 | 1.140 | 1.200 | 1.140 | 1.200 | 3,162 | +0.03(+2.56%) |
Nov 14, 2018 | 1.160 | 1.200 | 1.150 | 1.170 | 4,607 | +0.01(+0.87%) |
Nov 13, 2018 | 1.260 | 1.270 | 1.160 | 1.160 | 34,731 | -0.11(-8.67%) |
Nov 12, 2018 | 1.290 | 1.290 | 1.258 | 1.270 | 4,360 | -0.01(-0.78%) |
Nov 09, 2018 | 1.310 | 1.360 | 1.280 | 1.280 | 12,900 | -0.02(-1.54%) |
Nov 08, 2018 | 1.360 | 1.390 | 1.300 | 1.300 | 275,811 | -0.10(-7.14%) |
Nov 07, 2018 | 1.420 | 1.420 | 1.250 | 1.400 | 95,978 | -0.09(-6.04%) |
Nov 06, 2018 | 1.450 | 1.500 | 1.421 | 1.490 | 76,029 | +0.06(+4.20%) |
Nov 05, 2018 | 1.440 | 1.500 | 1.420 | 1.430 | 38,074 | +0.00(+0.00%) |
Nov 02, 2018 | 1.450 | 1.490 | 1.430 | 1.430 | 14,900 | -0.04(-2.72%) |
Nov 01, 2018 | 1.460 | 1.500 | 1.430 | 1.470 | 70,676 | +0.00(+0.00%) |
Oct 31, 2018 | 1.450 | 1.520 | 1.430 | 1.470 | 17,176 | +0.00(+0.32%) |
Oct 30, 2018 | 1.490 | 1.490 | 1.430 | 1.465 | 7,710 | -0.03(-2.31%) |
Oct 29, 2018 | 1.410 | 1.500 | 1.385 | 1.500 | 73,616 | +0.13(+9.49%) |
Oct 26, 2018 | 1.370 | 1.400 | 1.330 | 1.370 | 22,700 | +0.00(+0.00%) |
Oct 25, 2018 | 1.370 | 1.440 | 1.360 | 1.370 | 21,553 | -0.01(-0.72%) |
Oct 24, 2018 | 1.490 | 1.490 | 1.380 | 1.380 | 18,141 | -0.05(-3.50%) |
Oct 23, 2018 | 1.400 | 1.480 | 1.322 | 1.430 | 143,403 | +0.03(+2.14%) |
Oct 22, 2018 | 1.440 | 1.490 | 1.400 | 1.400 | 12,927 | -0.05(-3.45%) |
Oct 19, 2018 | 1.480 | 1.480 | 1.390 | 1.450 | 10,300 | -0.02(-1.36%) |
Oct 18, 2018 | 1.510 | 1.510 | 1.380 | 1.470 | 36,562 | -0.03(-2.00%) |
Oct 17, 2018 | 1.480 | 1.550 | 1.450 | 1.500 | 66,078 | +0.00(+0.00%) |
Oct 16, 2018 | 1.460 | 1.500 | 1.410 | 1.500 | 88,443 | +0.05(+3.45%) |
Oct 15, 2018 | 1.380 | 1.450 | 1.340 | 1.450 | 169,009 | +0.06(+4.32%) |
Oct 12, 2018 | 1.320 | 1.400 | 1.280 | 1.390 | 438,100 | +0.07(+5.30%) |
Oct 11, 2018 | 1.360 | 1.390 | 1.289 | 1.320 | 172,379 | -0.03(-2.22%) |
Oct 10, 2018 | 1.360 | 1.390 | 1.320 | 1.350 | 48,459 | +0.00(+0.00%) |
Oct 09, 2018 | 1.470 | 1.470 | 1.340 | 1.350 | 65,851 | -0.05(-3.57%) |
Oct 08, 2018 | 1.390 | 1.420 | 1.280 | 1.400 | 45,401 | -0.01(-0.71%) |
Oct 05, 2018 | 1.410 | 1.440 | 1.270 | 1.410 | 119,300 | +0.01(+0.71%) |
Oct 04, 2018 | 1.460 | 1.500 | 1.350 | 1.400 | 37,771 | -0.08(-5.41%) |
Oct 03, 2018 | 1.410 | 1.480 | 1.405 | 1.480 | 78,622 | +0.08(+5.71%) |
Oct 02, 2018 | 1.420 | 1.450 | 1.400 | 1.400 | 76,521 | -0.03(-2.10%) |