Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.670 | 2.840 | 2.630 | 2.830 | 3,312,600 | +0.19(+7.20%) |
Dec 28, 2018 | 2.770 | 2.770 | 2.590 | 2.640 | 4,532,200 | +0.11(+4.35%) |
Dec 27, 2018 | 2.620 | 2.630 | 2.510 | 2.530 | 3,458,572 | +0.09(+3.69%) |
Dec 26, 2018 | 2.480 | 2.540 | 2.420 | 2.440 | 2,603,954 | -0.02(-0.81%) |
Dec 24, 2018 | 2.400 | 2.475 | 2.370 | 2.460 | 2,510,400 | +0.11(+4.68%) |
Dec 21, 2018 | 2.580 | 2.620 | 2.320 | 2.350 | 47,312,500 | -0.22(-8.56%) |
Dec 20, 2018 | 2.640 | 2.680 | 2.500 | 2.570 | 7,062,071 | +0.12(+4.90%) |
Dec 19, 2018 | 2.750 | 2.800 | 2.435 | 2.450 | 6,847,606 | -0.24(-8.92%) |
Dec 18, 2018 | 2.690 | 2.720 | 2.680 | 2.690 | 4,495,685 | +0.08(+3.07%) |
Dec 17, 2018 | 2.770 | 2.770 | 2.515 | 2.610 | 5,104,483 | -0.19(-6.79%) |
Dec 14, 2018 | 2.820 | 2.830 | 2.740 | 2.800 | 1,655,700 | -0.04(-1.41%) |
Dec 13, 2018 | 2.800 | 2.880 | 2.775 | 2.840 | 2,255,431 | +0.15(+5.58%) |
Dec 12, 2018 | 2.690 | 2.740 | 2.655 | 2.690 | 1,422,632 | +0.07(+2.67%) |
Dec 11, 2018 | 2.700 | 2.720 | 2.590 | 2.620 | 1,611,812 | -0.11(-4.03%) |
Dec 10, 2018 | 2.750 | 2.790 | 2.665 | 2.730 | 1,564,859 | -0.06(-2.15%) |
Dec 07, 2018 | 2.720 | 2.830 | 2.680 | 2.790 | 2,512,300 | +0.16(+6.08%) |
Dec 06, 2018 | 2.690 | 2.700 | 2.590 | 2.630 | 2,178,521 | +0.04(+1.54%) |
Dec 04, 2018 | 2.560 | 2.600 | 2.520 | 2.590 | 1,788,600 | +0.07(+2.78%) |
Dec 03, 2018 | 2.570 | 2.570 | 2.468 | 2.520 | 1,806,010 | +0.08(+3.28%) |
Nov 30, 2018 | 2.490 | 2.500 | 2.400 | 2.440 | 1,854,700 | -0.11(-4.31%) |
Nov 29, 2018 | 2.640 | 2.660 | 2.540 | 2.550 | 944,409 | -0.07(-2.67%) |
Nov 28, 2018 | 2.550 | 2.640 | 2.500 | 2.620 | 1,378,949 | +0.15(+6.07%) |
Nov 27, 2018 | 2.490 | 2.560 | 2.470 | 2.470 | 1,362,633 | -0.07(-2.76%) |
Nov 26, 2018 | 2.580 | 2.630 | 2.540 | 2.540 | 1,697,557 | -0.06(-2.31%) |
Nov 23, 2018 | 2.610 | 2.675 | 2.580 | 2.600 | 1,130,200 | -0.10(-3.70%) |
Nov 21, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.02(+0.75%) | |
Nov 20, 2018 | 2.710 | 2.720 | 2.610 | 2.680 | 2,343,846 | +0.02(+0.75%) |
Nov 19, 2018 | 2.760 | 2.775 | 2.630 | 2.660 | 2,472,450 | -0.01(-0.37%) |
Nov 16, 2018 | 2.690 | 2.710 | 2.610 | 2.670 | 2,408,200 | +0.07(+2.69%) |
Nov 15, 2018 | 2.400 | 2.610 | 2.390 | 2.600 | 2,887,621 | +0.26(+11.11%) |
Nov 14, 2018 | 2.360 | 2.385 | 2.280 | 2.340 | 4,183,427 | +0.08(+3.54%) |
Nov 13, 2018 | 2.360 | 2.360 | 2.250 | 2.260 | 1,941,313 | -0.05(-2.16%) |
Nov 12, 2018 | 2.480 | 2.500 | 2.300 | 2.310 | 2,557,163 | -0.07(-2.94%) |
Nov 09, 2018 | 2.470 | 2.490 | 2.380 | 2.380 | 2,777,600 | -0.15(-5.93%) |
Nov 08, 2018 | 2.510 | 2.590 | 2.510 | 2.530 | 3,091,635 | +0.05(+2.02%) |
Nov 07, 2018 | 2.550 | 2.580 | 2.470 | 2.480 | 2,595,328 | -0.05(-1.98%) |
Nov 06, 2018 | 2.550 | 2.610 | 2.520 | 2.530 | 3,453,884 | -0.17(-6.30%) |
Nov 05, 2018 | 2.600 | 2.730 | 2.590 | 2.700 | 3,962,806 | +0.15(+5.88%) |
Nov 02, 2018 | 2.550 | 2.670 | 2.540 | 2.550 | 3,597,700 | -0.01(-0.39%) |
Nov 01, 2018 | 2.640 | 2.675 | 2.500 | 2.560 | 5,800,040 | -0.26(-9.22%) |
Oct 31, 2018 | 2.880 | 2.900 | 2.790 | 2.820 | 4,078,122 | -0.11(-3.75%) |
Oct 30, 2018 | 2.880 | 2.940 | 2.850 | 2.930 | 2,684,727 | +0.05(+1.74%) |
Oct 29, 2018 | 2.840 | 2.930 | 2.780 | 2.880 | 3,083,495 | +0.02(+0.70%) |
Oct 26, 2018 | 2.860 | 3.020 | 2.840 | 2.860 | 5,263,800 | +0.00(+0.00%) |
Oct 25, 2018 | 3.000 | 3.010 | 2.840 | 2.860 | 5,101,246 | -0.15(-4.98%) |
Oct 24, 2018 | 3.050 | 3.110 | 2.930 | 3.010 | 4,058,567 | -0.10(-3.22%) |
Oct 23, 2018 | 3.210 | 3.260 | 3.085 | 3.110 | 2,816,861 | +0.04(+1.30%) |
Oct 22, 2018 | 3.010 | 3.120 | 2.940 | 3.070 | 3,746,926 | -0.10(-3.15%) |
Oct 19, 2018 | 3.190 | 3.210 | 3.110 | 3.170 | 1,961,900 | +0.00(+0.00%) |
Oct 18, 2018 | 3.130 | 3.270 | 3.100 | 3.170 | 3,819,440 | -0.02(-0.63%) |
Oct 17, 2018 | 3.190 | 3.300 | 3.155 | 3.190 | 3,732,038 | -0.09(-2.74%) |
Oct 16, 2018 | 3.270 | 3.340 | 3.210 | 3.280 | 4,679,951 | -0.12(-3.53%) |
Oct 15, 2018 | 3.390 | 3.520 | 3.360 | 3.400 | 6,794,102 | +0.18(+5.59%) |
Oct 12, 2018 | 3.080 | 3.230 | 3.015 | 3.220 | 4,066,000 | +0.06(+1.90%) |
Oct 11, 2018 | 2.970 | 3.200 | 2.940 | 3.160 | 9,324,597 | +0.38(+13.67%) |
Oct 10, 2018 | 2.690 | 2.800 | 2.670 | 2.780 | 2,410,639 | +0.10(+3.73%) |
Oct 09, 2018 | 2.650 | 2.780 | 2.650 | 2.680 | 3,633,772 | +0.00(+0.00%) |
Oct 08, 2018 | 2.640 | 2.690 | 2.600 | 2.680 | 3,252,955 | -0.02(-0.74%) |
Oct 05, 2018 | 2.700 | 2.740 | 2.680 | 2.700 | 1,844,800 | -0.01(-0.37%) |
Oct 04, 2018 | 2.750 | 2.785 | 2.685 | 2.710 | 2,360,839 | -0.01(-0.37%) |
Oct 03, 2018 | 2.730 | 2.830 | 2.705 | 2.720 | 4,326,045 | +0.00(+0.00%) |
Oct 02, 2018 | 2.620 | 2.810 | 2.620 | 2.720 | 5,755,803 | +0.18(+7.09%) |