S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 5.310 | 5.310 | 5.310 | 0 | -0.14(-2.57%) | |
| Dec 23, 2019 | 5.450 | 5.450 | 5.450 | 0 | -0.13(-2.33%) | |
| Dec 20, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 200 | +0.00(+0.00%) |
| Dec 17, 2019 | 5.580 | 5.580 | 5.580 | 0 | -0.10(-1.76%) | |
| Dec 13, 2019 | 5.680 | 5.680 | 5.680 | 0 | -0.16(-2.74%) | |
| Dec 12, 2019 | 5.420 | 5.840 | 5.420 | 5.840 | 510 | +0.23(+4.10%) |
| Dec 11, 2019 | 5.610 | 5.610 | 5.610 | 5.610 | 1,400 | -0.28(-4.75%) |
| Dec 09, 2019 | 5.890 | 5.890 | 5.890 | 0 | -0.11(-1.83%) | |
| Dec 06, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 3,000 | +0.23(+3.99%) |
| Dec 02, 2019 | 5.770 | 5.770 | 5.770 | 0 | -0.03(-0.52%) | |
| Nov 29, 2019 | 5.830 | 5.830 | 5.800 | 5.800 | 3,100 | -0.03(-0.51%) |
| Nov 27, 2019 | 5.830 | 5.830 | 5.830 | 0 | -0.19(-3.16%) | |
| Nov 25, 2019 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 6.150 | 6.150 | 6.020 | 6.020 | 913 | -0.13(-2.11%) |
| Nov 21, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 5,400 | +0.00(+0.00%) |
| Nov 20, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.00(+0.00%) |
| Nov 18, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.01(+0.16%) |
| Nov 01, 2019 | 6.140 | 6.140 | 6.140 | 0 | -0.07(-1.13%) | |
| Oct 30, 2019 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | |
| Oct 28, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.41(-6.20%) | |
| Oct 25, 2019 | 6.410 | 6.610 | 6.410 | 6.610 | 701 | +0.59(+9.80%) |
| Oct 18, 2019 | 6.020 | 6.020 | 6.020 | 0 | -0.14(-2.27%) | |
| Oct 16, 2019 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 100 | +0.16(+2.67%) |
| Oct 11, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.16(+2.74%) | |
| Oct 10, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 100 | +0.16(+2.82%) |
| Oct 09, 2019 | 5.820 | 5.820 | 5.680 | 5.680 | 1,100 | +0.03(+0.53%) |
| Oct 04, 2019 | 5.650 | 5.650 | 5.650 | 0 | -0.28(-4.72%) | |
| Oct 02, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.10(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
