Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 11.14 | 11.34 | 11.12 | 11.25 | 58,525 | +0.04(+0.38%) |
Dec 29, 2022 | 11.19 | 11.31 | 11.12 | 11.21 | 64,687 | +0.12(+1.07%) |
Dec 28, 2022 | 11.24 | 11.26 | 10.99 | 11.09 | 51,909 | -0.08(-0.76%) |
Dec 27, 2022 | 11.13 | 11.23 | 10.92 | 11.17 | 57,460 | +0.12(+1.07%) |
Dec 23, 2022 | 10.91 | 11.12 | 10.85 | 11.06 | 41,620 | +0.16(+1.48%) |
Dec 22, 2022 | 10.87 | 10.97 | 10.78 | 10.89 | 26,887 | -0.03(-0.23%) |
Dec 21, 2022 | 10.92 | 11.06 | 10.87 | 10.92 | 53,870 | +0.00(+0.00%) |
Dec 20, 2022 | 10.88 | 11.06 | 10.88 | 10.92 | 46,450 | -0.08(-0.69%) |
Dec 19, 2022 | 11.11 | 11.16 | 10.89 | 11.00 | 64,466 | -0.21(-1.89%) |
Dec 16, 2022 | 11.18 | 11.26 | 10.99 | 11.21 | 110,871 | -0.06(-0.53%) |
Dec 15, 2022 | 11.35 | 11.37 | 11.16 | 11.27 | 78,267 | -0.07(-0.65%) |
Dec 14, 2022 | 11.20 | 11.43 | 11.14 | 11.34 | 68,956 | +0.26(+2.35%) |
Dec 13, 2022 | 11.53 | 11.53 | 11.06 | 11.08 | 156,204 | -0.34(-3.02%) |
Dec 12, 2022 | 11.37 | 11.49 | 11.33 | 11.43 | 42,425 | +0.10(+0.89%) |
Dec 09, 2022 | 11.22 | 11.38 | 11.11 | 11.32 | 56,036 | +0.06(+0.52%) |
Dec 08, 2022 | 11.04 | 11.43 | 11.04 | 11.27 | 66,235 | +0.24(+2.21%) |
Dec 07, 2022 | 11.11 | 11.48 | 11.02 | 11.02 | 127,182 | -0.08(-0.68%) |
Dec 06, 2022 | 11.25 | 11.35 | 11.02 | 11.10 | 54,953 | -0.16(-1.42%) |
Dec 05, 2022 | 11.37 | 11.49 | 11.11 | 11.26 | 69,841 | -0.20(-1.76%) |
Dec 02, 2022 | 11.29 | 11.53 | 11.29 | 11.46 | 43,736 | +0.05(+0.44%) |
Dec 01, 2022 | 11.32 | 11.47 | 11.32 | 11.41 | 42,231 | -0.03(-0.22%) |
Nov 30, 2022 | 11.60 | 11.60 | 11.26 | 11.43 | 59,178 | -0.10(-0.87%) |
Nov 29, 2022 | 11.53 | 11.57 | 11.32 | 11.54 | 50,295 | +0.07(+0.61%) |
Nov 28, 2022 | 11.51 | 11.52 | 11.36 | 11.46 | 53,175 | -0.05(-0.44%) |
Nov 25, 2022 | 11.46 | 11.59 | 11.46 | 11.52 | 37,750 | +0.05(+0.44%) |
Nov 23, 2022 | 11.51 | 11.52 | 11.40 | 11.46 | 38,050 | -0.01(-0.07%) |
Nov 22, 2022 | 11.51 | 11.51 | 11.41 | 11.47 | 33,802 | +0.02(+0.15%) |
Nov 21, 2022 | 11.36 | 11.47 | 11.27 | 11.46 | 63,819 | +0.16(+1.40%) |
Nov 18, 2022 | 11.45 | 11.47 | 11.26 | 11.30 | 56,974 | -0.14(-1.24%) |
Nov 17, 2022 | 11.38 | 11.47 | 11.36 | 11.44 | 76,019 | -0.03(-0.29%) |
Nov 16, 2022 | 11.50 | 11.57 | 11.41 | 11.47 | 71,413 | -0.04(-0.36%) |
Nov 15, 2022 | 11.67 | 11.67 | 11.43 | 11.52 | 115,682 | -0.13(-1.15%) |
Nov 14, 2022 | 11.67 | 11.68 | 11.60 | 11.65 | 81,696 | +0.02(+0.14%) |
Nov 11, 2022 | 11.65 | 11.66 | 11.54 | 11.63 | 71,650 | +0.08(+0.65%) |
Nov 10, 2022 | 11.53 | 11.67 | 11.43 | 11.56 | 77,901 | +0.08(+0.65%) |
Nov 09, 2022 | 11.48 | 11.62 | 11.42 | 11.48 | 43,747 | -0.13(-1.08%) |
Nov 08, 2022 | 11.64 | 11.67 | 11.47 | 11.61 | 46,845 | -0.04(-0.36%) |
Nov 07, 2022 | 11.47 | 11.67 | 11.43 | 11.65 | 91,117 | +0.23(+2.05%) |
Nov 04, 2022 | 11.46 | 11.57 | 11.19 | 11.41 | 74,252 | +0.27(+2.40%) |
Nov 03, 2022 | 11.04 | 11.24 | 10.94 | 11.15 | 56,372 | +0.06(+0.53%) |
Nov 02, 2022 | 10.92 | 11.18 | 10.84 | 11.09 | 56,080 | +0.06(+0.53%) |
Nov 01, 2022 | 11.06 | 11.12 | 10.84 | 11.03 | 78,143 | -0.04(-0.38%) |
Oct 31, 2022 | 11.21 | 11.23 | 11.01 | 11.07 | 28,587 | -0.18(-1.56%) |
Oct 28, 2022 | 11.02 | 11.25 | 11.01 | 11.25 | 73,149 | +0.19(+1.76%) |
Oct 27, 2022 | 11.06 | 11.20 | 11.05 | 11.05 | 36,042 | +0.05(+0.45%) |
Oct 26, 2022 | 11.09 | 11.21 | 10.93 | 11.00 | 72,242 | -0.16(-1.41%) |
Oct 25, 2022 | 10.72 | 11.16 | 10.70 | 11.16 | 70,652 | +0.48(+4.49%) |
Oct 24, 2022 | 10.58 | 10.73 | 10.43 | 10.68 | 50,219 | +0.22(+2.06%) |
Oct 21, 2022 | 10.63 | 10.63 | 10.36 | 10.47 | 31,703 | -0.07(-0.71%) |
Oct 20, 2022 | 10.39 | 10.56 | 10.34 | 10.54 | 22,485 | +0.10(+0.95%) |
Oct 19, 2022 | 10.47 | 10.59 | 10.38 | 10.44 | 25,332 | -0.05(-0.47%) |
Oct 18, 2022 | 10.48 | 10.76 | 10.42 | 10.49 | 60,968 | +0.09(+0.88%) |
Oct 17, 2022 | 10.55 | 10.67 | 10.36 | 10.40 | 39,253 | -0.02(-0.24%) |
Oct 14, 2022 | 10.39 | 10.47 | 10.31 | 10.42 | 59,499 | +0.12(+1.20%) |
Oct 13, 2022 | 9.994 | 10.30 | 9.916 | 10.30 | 49,040 | +0.22(+2.13%) |
Oct 12, 2022 | 10.09 | 10.28 | 10.03 | 10.09 | 82,220 | +0.07(+0.66%) |
Oct 11, 2022 | 9.854 | 10.02 | 9.821 | 10.02 | 30,097 | +0.11(+1.08%) |
Oct 10, 2022 | 9.978 | 10.05 | 9.853 | 9.912 | 28,883 | -0.07(-0.66%) |
Oct 07, 2022 | 10.21 | 10.25 | 9.945 | 9.978 | 46,441 | -0.23(-2.27%) |
Oct 06, 2022 | 10.38 | 10.51 | 10.15 | 10.21 | 37,437 | -0.20(-1.91%) |
Oct 05, 2022 | 10.21 | 10.47 | 10.13 | 10.41 | 60,795 | +0.03(+0.32%) |
Oct 04, 2022 | 10.06 | 10.40 | 10.06 | 10.38 | 77,059 | +0.38(+3.81%) |