Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.958 | 8.074 | 7.926 | 8.000 | 188,308 | +0.01(+0.11%) |
Dec 30, 2010 | 8.163 | 8.175 | 7.988 | 7.991 | 95,754 | -0.17(-2.03%) |
Dec 29, 2010 | 8.029 | 8.175 | 7.914 | 8.157 | 189,216 | +0.13(+1.66%) |
Dec 28, 2010 | 8.255 | 8.278 | 7.991 | 8.024 | 79,715 | -0.22(-2.69%) |
Dec 27, 2010 | 8.130 | 8.252 | 8.071 | 8.246 | 80,201 | +0.11(+1.35%) |
Dec 23, 2010 | 8.163 | 8.332 | 8.009 | 8.136 | 100,523 | -0.04(-0.51%) |
Dec 22, 2010 | 8.512 | 8.512 | 8.083 | 8.178 | 267,606 | -0.34(-4.00%) |
Dec 21, 2010 | 8.539 | 8.554 | 8.388 | 8.518 | 178,754 | +0.04(+0.42%) |
Dec 20, 2010 | 8.429 | 8.548 | 8.418 | 8.483 | 122,289 | +0.07(+0.88%) |
Dec 17, 2010 | 8.501 | 8.504 | 8.358 | 8.409 | 268,959 | -0.06(-0.73%) |
Dec 16, 2010 | 8.441 | 8.548 | 8.391 | 8.471 | 134,932 | +0.07(+0.85%) |
Dec 15, 2010 | 8.415 | 8.572 | 8.364 | 8.400 | 162,965 | -0.04(-0.46%) |
Dec 14, 2010 | 8.468 | 8.581 | 8.332 | 8.438 | 140,740 | -0.02(-0.28%) |
Dec 13, 2010 | 8.735 | 8.762 | 8.444 | 8.462 | 190,050 | -0.24(-2.76%) |
Dec 10, 2010 | 8.658 | 8.714 | 8.501 | 8.702 | 441,105 | +0.03(+0.38%) |
Dec 09, 2010 | 8.841 | 8.841 | 8.621 | 8.669 | 124,884 | -0.13(-1.45%) |
Dec 08, 2010 | 8.859 | 8.898 | 8.758 | 8.797 | 190,306 | -0.03(-0.29%) |
Dec 07, 2010 | 8.684 | 8.915 | 8.631 | 8.822 | 235,124 | +0.22(+2.60%) |
Dec 06, 2010 | 8.415 | 8.613 | 8.349 | 8.598 | 242,917 | +0.14(+1.65%) |
Dec 03, 2010 | 8.364 | 8.471 | 8.255 | 8.459 | 121,502 | +0.06(+0.71%) |
Dec 02, 2010 | 8.512 | 8.589 | 8.323 | 8.400 | 221,657 | -0.08(-0.91%) |
Dec 01, 2010 | 8.326 | 8.506 | 8.269 | 8.477 | 347,733 | +0.26(+3.14%) |
Nov 30, 2010 | 8.192 | 8.293 | 8.089 | 8.219 | 1,110,038 | -0.04(-0.54%) |
Nov 29, 2010 | 8.207 | 8.290 | 8.050 | 8.264 | 262,928 | +0.01(+0.07%) |
Nov 26, 2010 | 8.219 | 8.335 | 8.219 | 8.258 | 119,578 | -0.01(-0.11%) |
Nov 24, 2010 | 8.296 | 8.266 | 8.266 | 8.266 | 434,641 | +0.05(+0.61%) |
Nov 23, 2010 | 8.086 | 8.296 | 8.086 | 8.216 | 449,428 | +0.06(+0.69%) |
Nov 22, 2010 | 7.834 | 8.178 | 7.787 | 8.160 | 368,915 | +0.25(+3.18%) |
Nov 19, 2010 | 7.866 | 7.926 | 7.627 | 7.908 | 779,820 | +0.39(+5.16%) |
Nov 18, 2010 | 7.674 | 7.985 | 7.464 | 7.520 | 480,627 | +0.06(+0.75%) |
Nov 17, 2010 | 7.449 | 7.526 | 7.342 | 7.464 | 269,499 | +0.06(+0.76%) |
Nov 16, 2010 | 7.321 | 7.440 | 7.250 | 7.407 | 226,474 | +0.03(+0.36%) |
Nov 15, 2010 | 7.508 | 7.526 | 7.229 | 7.381 | 285,679 | +0.15(+2.05%) |
Nov 12, 2010 | 7.304 | 7.339 | 7.179 | 7.232 | 132,424 | -0.11(-1.49%) |
Nov 11, 2010 | 7.161 | 7.381 | 7.161 | 7.342 | 165,976 | +0.09(+1.23%) |
Nov 10, 2010 | 7.167 | 7.280 | 7.099 | 7.253 | 119,730 | +0.12(+1.75%) |
Nov 09, 2010 | 7.289 | 7.289 | 7.087 | 7.129 | 77,754 | -0.11(-1.55%) |
Nov 08, 2010 | 7.244 | 7.333 | 7.191 | 7.241 | 171,693 | -0.04(-0.57%) |
Nov 05, 2010 | 7.250 | 7.394 | 7.004 | 7.283 | 208,771 | +0.04(+0.57%) |
Nov 04, 2010 | 7.200 | 7.392 | 7.200 | 7.241 | 676,128 | +0.15(+2.05%) |
Nov 03, 2010 | 7.052 | 7.147 | 6.924 | 7.096 | 237,051 | +0.12(+1.70%) |
Nov 02, 2010 | 6.889 | 7.016 | 6.844 | 6.978 | 169,965 | +0.18(+2.61%) |
Nov 01, 2010 | 6.835 | 6.859 | 6.711 | 6.800 | 191,430 | +0.01(+0.22%) |
Oct 29, 2010 | 6.757 | 6.844 | 6.708 | 6.785 | 164,818 | +0.07(+0.97%) |
Oct 28, 2010 | 6.800 | 6.850 | 6.563 | 6.720 | 233,737 | -0.03(-0.48%) |
Oct 27, 2010 | 6.669 | 6.788 | 6.477 | 6.752 | 216,045 | +0.14(+2.06%) |
Oct 25, 2010 | 6.578 | 6.717 | 6.557 | 6.616 | 144,233 | +0.08(+1.27%) |
Oct 22, 2010 | 6.468 | 6.572 | 6.468 | 6.533 | 130,895 | +0.07(+1.05%) |
Oct 21, 2010 | 6.557 | 6.640 | 6.355 | 6.465 | 220,348 | -0.06(-0.95%) |
Oct 20, 2010 | 6.456 | 6.575 | 6.379 | 6.527 | 253,147 | +0.07(+1.10%) |
Oct 19, 2010 | 6.489 | 6.643 | 6.352 | 6.456 | 297,867 | -0.16(-2.46%) |
Oct 18, 2010 | 6.592 | 6.681 | 6.551 | 6.619 | 345,428 | +0.01(+0.13%) |
Oct 15, 2010 | 6.738 | 6.759 | 6.524 | 6.610 | 287,590 | -0.03(-0.49%) |
Oct 14, 2010 | 6.895 | 6.895 | 6.551 | 6.643 | 212,177 | -0.23(-3.40%) |
Oct 13, 2010 | 6.619 | 7.001 | 6.619 | 6.877 | 510,878 | +0.31(+4.74%) |
Oct 12, 2010 | 6.501 | 6.601 | 6.421 | 6.566 | 133,150 | +0.03(+0.50%) |
Oct 11, 2010 | 6.474 | 6.616 | 6.361 | 6.533 | 238,327 | +0.20(+3.18%) |
Oct 08, 2010 | 6.415 | 6.429 | 6.239 | 6.332 | 437,774 | -0.06(-0.97%) |
Oct 07, 2010 | 6.447 | 6.480 | 6.332 | 6.394 | 173,512 | +0.02(+0.28%) |
Oct 06, 2010 | 6.400 | 6.456 | 6.267 | 6.376 | 308,954 | -0.05(-0.74%) |
Oct 05, 2010 | 6.293 | 6.486 | 6.293 | 6.424 | 309,909 | +0.21(+3.44%) |
Oct 04, 2010 | 6.109 | 6.302 | 6.065 | 6.210 | 395,865 | +0.10(+1.70%) |