Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.07(+5.18%) | |
Dec 29, 2016 | 1.200 | 1.300 | 1.100 | 1.255 | 192,364 | +0.03(+2.87%) |
Dec 28, 2016 | 1.180 | 1.260 | 1.130 | 1.220 | 48,409 | +0.04(+3.39%) |
Dec 27, 2016 | 1.175 | 1.260 | 1.140 | 1.180 | 49,152 | +0.04(+3.51%) |
Dec 23, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) | |
Dec 22, 2016 | 1.170 | 1.170 | 1.110 | 1.110 | 129,147 | -0.06(-5.13%) |
Dec 21, 2016 | 1.190 | 1.200 | 1.140 | 1.170 | 43,214 | -0.02(-1.66%) |
Dec 20, 2016 | 1.160 | 1.249 | 1.130 | 1.190 | 18,348 | +0.02(+1.70%) |
Dec 19, 2016 | 1.180 | 1.220 | 1.140 | 1.170 | 37,942 | +0.02(+1.73%) |
Dec 16, 2016 | 1.130 | 1.260 | 1.130 | 1.150 | 40,245 | +0.01(+0.88%) |
Dec 15, 2016 | 1.136 | 1.190 | 1.136 | 1.140 | 43,635 | +0.01(+0.88%) |
Dec 14, 2016 | 1.210 | 1.230 | 1.100 | 1.130 | 64,588 | -0.08(-6.61%) |
Dec 13, 2016 | 1.250 | 1.282 | 1.200 | 1.210 | 70,232 | -0.05(-3.97%) |
Dec 12, 2016 | 1.290 | 1.400 | 1.248 | 1.260 | 302,406 | +0.03(+2.44%) |
Dec 09, 2016 | 1.210 | 1.280 | 1.210 | 1.230 | 42,252 | -0.01(-0.81%) |
Dec 08, 2016 | 1.300 | 1.410 | 1.240 | 1.240 | 72,183 | -0.09(-6.77%) |
Dec 07, 2016 | 1.280 | 1.330 | 1.160 | 1.330 | 117,065 | +0.08(+6.40%) |
Dec 06, 2016 | 1.170 | 1.320 | 1.140 | 1.250 | 136,364 | +0.09(+7.76%) |
Dec 05, 2016 | 1.150 | 1.200 | 1.120 | 1.160 | 53,303 | +0.01(+0.87%) |
Dec 02, 2016 | 1.220 | 1.220 | 1.070 | 1.150 | 54,178 | -0.05(-4.17%) |
Dec 01, 2016 | 1.350 | 1.350 | 1.190 | 1.200 | 92,522 | -0.09(-6.98%) |
Nov 30, 2016 | 1.260 | 1.350 | 1.220 | 1.290 | 352,747 | +0.08(+6.61%) |
Nov 29, 2016 | 1.130 | 1.290 | 1.130 | 1.210 | 359,596 | +0.08(+7.08%) |
Nov 28, 2016 | 1.120 | 1.180 | 1.040 | 1.130 | 182,192 | +0.06(+5.61%) |
Nov 25, 2016 | 1.020 | 1.080 | 0.9900 | 1.070 | 60,709 | +0.00(+0.00%) |
Nov 23, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) | |
Nov 22, 2016 | 0.9800 | 1.050 | 0.9510 | 1.010 | 197,715 | +0.03(+3.06%) |
Nov 21, 2016 | 0.9500 | 1.000 | 0.8701 | 0.9800 | 111,605 | +0.04(+4.27%) |
Nov 18, 2016 | 0.9600 | 0.9600 | 0.9100 | 0.9399 | 34,344 | -0.00(-0.01%) |
Nov 17, 2016 | 0.9310 | 0.9500 | 0.9110 | 0.9400 | 33,283 | -0.01(-1.05%) |
Nov 16, 2016 | 0.9800 | 0.9890 | 0.9230 | 0.9500 | 78,786 | -0.03(-3.06%) |
Nov 15, 2016 | 0.9890 | 0.9890 | 0.9602 | 0.9800 | 32,246 | +0.01(+1.04%) |
Nov 14, 2016 | 0.9800 | 0.9889 | 0.9100 | 0.9699 | 6,195 | -0.00(-0.01%) |
Nov 11, 2016 | 0.9700 | 0.9700 | 0.9000 | 0.9700 | 14,254 | +0.00(+0.00%) |
Nov 10, 2016 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 39,958 | +0.05(+5.45%) |
Nov 09, 2016 | 0.9100 | 0.9200 | 0.8700 | 0.9199 | 17,722 | -0.03(-3.17%) |
Nov 08, 2016 | 0.9300 | 0.9890 | 0.9000 | 0.9500 | 31,403 | +0.04(+3.94%) |
Nov 07, 2016 | 0.8800 | 0.9515 | 0.8800 | 0.9140 | 39,906 | +0.02(+2.70%) |
Nov 04, 2016 | 0.8800 | 0.9599 | 0.8800 | 0.8900 | 65,707 | +0.01(+1.14%) |
Nov 03, 2016 | 0.8700 | 1.170 | 0.8300 | 0.8800 | 305,093 | +0.03(+3.53%) |
Nov 02, 2016 | 0.8500 | 0.8900 | 0.8300 | 0.8500 | 18,007 | -0.02(-1.82%) |
Nov 01, 2016 | 0.8400 | 0.8658 | 0.8400 | 0.8658 | 22,220 | +0.02(+2.46%) |
Oct 31, 2016 | 0.8500 | 0.8600 | 0.8300 | 0.8450 | 43,140 | -0.02(-1.74%) |
Oct 28, 2016 | 0.8800 | 0.8801 | 0.8600 | 0.8600 | 134,643 | -0.01(-1.15%) |
Oct 27, 2016 | 0.8300 | 0.8700 | 0.8100 | 0.8700 | 12,067 | +0.03(+3.62%) |
Oct 26, 2016 | 0.8600 | 0.8600 | 0.8225 | 0.8396 | 1,748,555 | -0.04(-4.59%) |
Oct 25, 2016 | 0.9000 | 0.9186 | 0.8523 | 0.8800 | 10,069 | -0.05(-5.38%) |
Oct 24, 2016 | 0.8700 | 0.9500 | 0.8331 | 0.9300 | 111,992 | -0.04(-4.12%) |
Oct 21, 2016 | 0.8300 | 0.9700 | 0.8000 | 0.9700 | 164,609 | +0.14(+17.05%) |
Oct 20, 2016 | 0.8400 | 0.8600 | 0.8020 | 0.8287 | 31,593 | +0.01(+1.06%) |
Oct 19, 2016 | 0.8500 | 0.8600 | 0.8101 | 0.8200 | 23,217 | +0.00(+0.00%) |
Oct 18, 2016 | 0.8200 | 0.8927 | 0.8110 | 0.8200 | 57,788 | +0.03(+3.80%) |
Oct 17, 2016 | 0.8211 | 0.8311 | 0.7710 | 0.7900 | 69,698 | -0.03(-3.66%) |
Oct 14, 2016 | 0.8601 | 0.8972 | 0.8200 | 0.8200 | 64,432 | -0.04(-4.65%) |
Oct 13, 2016 | 0.8500 | 0.8973 | 0.8400 | 0.8600 | 39,610 | +0.00(+0.01%) |
Oct 12, 2016 | 0.8800 | 0.8850 | 0.8300 | 0.8599 | 26,066 | -0.03(-3.38%) |
Oct 11, 2016 | 0.8600 | 0.9200 | 0.8600 | 0.8900 | 143,795 | +0.04(+4.45%) |
Oct 10, 2016 | 0.8787 | 0.8902 | 0.8516 | 0.8521 | 48,664 | -0.02(-1.91%) |
Oct 07, 2016 | 0.9700 | 0.9700 | 0.8100 | 0.8687 | 164,031 | -0.07(-7.09%) |
Oct 06, 2016 | 0.9500 | 0.9500 | 0.9100 | 0.9350 | 236,002 | +0.01(+0.54%) |
Oct 05, 2016 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | 60,683 | +0.02(+2.20%) |
Oct 04, 2016 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 69,579 | -0.06(-6.19%) |