Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 105.60 | 108.79 | 105.50 | 106.50 | 45,077 | +0.80(+0.76%) |
Dec 30, 2010 | 108.10 | 109.80 | 104.50 | 105.70 | 50,955 | -1.30(-1.21%) |
Dec 29, 2010 | 109.70 | 114.50 | 105.60 | 107.00 | 189,884 | -2.70(-2.46%) |
Dec 28, 2010 | 96.00 | 110.90 | 95.00 | 109.70 | 264,643 | +13.50(+14.03%) |
Dec 27, 2010 | 97.60 | 97.70 | 94.20 | 96.20 | 17,624 | -1.90(-1.94%) |
Dec 23, 2010 | 98.70 | 99.20 | 97.70 | 98.10 | 7,624 | -0.60(-0.61%) |
Dec 22, 2010 | 99.70 | 99.80 | 97.50 | 98.70 | 10,599 | -0.50(-0.50%) |
Dec 21, 2010 | 99.80 | 100.10 | 97.90 | 99.20 | 19,831 | +0.20(+0.20%) |
Dec 20, 2010 | 94.30 | 99.70 | 94.30 | 99.00 | 35,070 | +4.70(+4.98%) |
Dec 17, 2010 | 96.80 | 96.80 | 94.20 | 94.30 | 19,904 | -3.00(-3.08%) |
Dec 16, 2010 | 95.00 | 97.80 | 93.50 | 97.30 | 19,329 | +2.30(+2.42%) |
Dec 15, 2010 | 98.40 | 100.90 | 94.00 | 95.00 | 57,491 | -3.60(-3.65%) |
Dec 14, 2010 | 102.00 | 102.30 | 97.40 | 98.60 | 46,984 | -2.30(-2.28%) |
Dec 13, 2010 | 98.80 | 105.00 | 97.70 | 100.90 | 141,874 | +3.50(+3.59%) |
Dec 10, 2010 | 95.00 | 100.10 | 95.00 | 97.40 | 66,011 | +2.40(+2.53%) |
Dec 09, 2010 | 94.40 | 95.60 | 93.00 | 95.00 | 28,784 | +1.10(+1.17%) |
Dec 08, 2010 | 93.00 | 95.50 | 92.74 | 93.90 | 34,480 | +0.90(+0.97%) |
Dec 07, 2010 | 94.10 | 96.30 | 92.10 | 93.00 | 82,370 | +1.10(+1.20%) |
Dec 06, 2010 | 88.60 | 92.90 | 88.20 | 91.90 | 48,801 | +3.40(+3.84%) |
Dec 03, 2010 | 87.70 | 89.30 | 87.00 | 88.50 | 22,427 | -0.10(-0.11%) |
Dec 02, 2010 | 88.10 | 89.50 | 87.40 | 88.60 | 44,250 | +0.30(+0.34%) |
Dec 01, 2010 | 89.80 | 89.80 | 87.00 | 88.30 | 34,471 | -0.10(-0.11%) |
Nov 30, 2010 | 86.20 | 88.70 | 85.60 | 88.40 | 47,100 | +1.00(+1.14%) |
Nov 29, 2010 | 86.50 | 88.00 | 85.60 | 87.40 | 16,845 | +0.60(+0.69%) |
Nov 26, 2010 | 88.70 | 89.80 | 86.80 | 86.80 | 11,484 | -2.60(-2.91%) |
Nov 24, 2010 | 87.80 | 89.40 | 89.40 | 89.40 | 32,899 | +2.50(+2.88%) |
Nov 23, 2010 | 86.00 | 87.40 | 85.10 | 86.90 | 21,822 | -0.50(-0.57%) |
Nov 22, 2010 | 86.00 | 88.40 | 84.70 | 87.40 | 41,021 | +0.60(+0.69%) |
Nov 19, 2010 | 86.90 | 86.90 | 83.60 | 86.80 | 24,285 | +1.10(+1.28%) |
Nov 18, 2010 | 85.60 | 88.40 | 84.00 | 85.70 | 30,696 | +1.20(+1.42%) |
Nov 17, 2010 | 84.20 | 86.50 | 84.00 | 84.50 | 17,335 | +0.50(+0.60%) |
Nov 16, 2010 | 87.30 | 88.30 | 82.80 | 84.00 | 42,037 | -4.00(-4.55%) |
Nov 15, 2010 | 88.90 | 89.80 | 88.00 | 88.00 | 17,665 | -0.60(-0.68%) |
Nov 12, 2010 | 89.10 | 90.90 | 88.00 | 88.60 | 31,472 | -1.60(-1.77%) |
Nov 11, 2010 | 91.20 | 91.90 | 88.50 | 90.20 | 36,048 | -2.30(-2.49%) |
Nov 10, 2010 | 94.20 | 94.80 | 90.50 | 92.50 | 37,771 | -0.90(-0.96%) |
Nov 09, 2010 | 93.80 | 101.40 | 92.50 | 93.40 | 163,394 | +0.10(+0.11%) |
Nov 08, 2010 | 93.00 | 93.90 | 90.50 | 93.30 | 32,370 | +0.80(+0.86%) |
Nov 05, 2010 | 93.80 | 94.60 | 91.90 | 92.50 | 39,506 | -0.80(-0.86%) |
Nov 04, 2010 | 89.60 | 94.20 | 88.50 | 93.30 | 94,773 | +5.30(+6.02%) |
Nov 03, 2010 | 88.00 | 89.10 | 86.30 | 88.00 | 31,687 | +0.60(+0.69%) |
Nov 02, 2010 | 86.50 | 87.90 | 85.70 | 87.40 | 23,469 | +1.70(+1.98%) |
Nov 01, 2010 | 87.20 | 88.10 | 85.60 | 85.70 | 17,059 | -1.30(-1.49%) |
Oct 29, 2010 | 87.90 | 88.70 | 86.80 | 87.00 | 21,817 | -1.20(-1.36%) |
Oct 28, 2010 | 90.50 | 90.50 | 87.10 | 88.20 | 18,486 | -0.60(-0.68%) |
Oct 27, 2010 | 88.80 | 89.30 | 88.00 | 88.80 | 15,543 | -0.90(-1.00%) |
Oct 25, 2010 | 90.60 | 91.90 | 88.30 | 89.70 | 47,135 | +2.10(+2.40%) |
Oct 22, 2010 | 88.80 | 89.30 | 86.70 | 87.60 | 16,267 | -1.20(-1.35%) |
Oct 21, 2010 | 89.90 | 90.80 | 86.70 | 88.80 | 41,148 | +0.70(+0.79%) |
Oct 20, 2010 | 84.50 | 89.00 | 84.10 | 88.10 | 40,389 | +2.80(+3.28%) |
Oct 19, 2010 | 88.10 | 89.40 | 84.30 | 85.30 | 41,349 | -4.70(-5.22%) |
Oct 18, 2010 | 89.50 | 90.80 | 87.10 | 90.00 | 38,122 | +0.20(+0.22%) |
Oct 15, 2010 | 92.00 | 92.00 | 89.10 | 89.80 | 29,932 | -1.80(-1.97%) |
Oct 14, 2010 | 93.30 | 94.50 | 89.80 | 91.60 | 60,616 | -1.90(-2.03%) |
Oct 13, 2010 | 93.50 | 95.90 | 92.20 | 93.50 | 91,368 | +2.20(+2.41%) |
Oct 12, 2010 | 88.50 | 92.00 | 86.70 | 91.30 | 49,884 | +1.90(+2.13%) |
Oct 11, 2010 | 91.00 | 92.90 | 88.00 | 89.40 | 66,196 | +0.40(+0.45%) |
Oct 08, 2010 | 82.70 | 91.00 | 82.30 | 89.00 | 150,772 | +6.40(+7.75%) |
Oct 07, 2010 | 85.30 | 85.40 | 82.20 | 82.60 | 29,546 | -2.40(-2.82%) |
Oct 06, 2010 | 80.20 | 85.50 | 79.50 | 85.00 | 81,664 | +4.20(+5.20%) |
Oct 05, 2010 | 82.00 | 82.00 | 79.20 | 80.80 | 27,354 | +0.70(+0.87%) |
Oct 04, 2010 | 80.80 | 82.50 | 79.00 | 80.10 | 36,207 | -1.40(-1.72%) |