Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.430 | 2.500 | 2.400 | 2.400 | 23,446 | -0.07(-2.84%) |
Dec 29, 2022 | 2.310 | 2.490 | 2.310 | 2.470 | 22,055 | +0.11(+4.67%) |
Dec 28, 2022 | 2.360 | 2.460 | 2.310 | 2.360 | 11,930 | -0.09(-3.67%) |
Dec 27, 2022 | 2.270 | 2.480 | 2.260 | 2.450 | 12,829 | +0.10(+4.26%) |
Dec 23, 2022 | 2.360 | 2.480 | 2.280 | 2.350 | 4,286 | +0.04(+1.73%) |
Dec 22, 2022 | 2.370 | 2.500 | 2.299 | 2.310 | 15,671 | -0.08(-3.35%) |
Dec 21, 2022 | 2.390 | 2.510 | 2.370 | 2.390 | 12,116 | -0.03(-1.24%) |
Dec 20, 2022 | 2.500 | 2.500 | 2.360 | 2.420 | 9,787 | +0.01(+0.41%) |
Dec 19, 2022 | 2.570 | 2.570 | 2.400 | 2.410 | 13,561 | -0.10(-3.98%) |
Dec 16, 2022 | 2.540 | 2.560 | 2.410 | 2.510 | 10,569 | -0.11(-4.26%) |
Dec 15, 2022 | 2.500 | 2.622 | 2.410 | 2.622 | 19,323 | +0.05(+2.01%) |
Dec 14, 2022 | 2.600 | 2.680 | 2.518 | 2.570 | 10,938 | -0.09(-3.38%) |
Dec 13, 2022 | 2.590 | 2.700 | 2.590 | 2.660 | 16,203 | +0.03(+1.13%) |
Dec 12, 2022 | 2.810 | 2.890 | 2.600 | 2.630 | 20,392 | -0.18(-6.40%) |
Dec 09, 2022 | 2.800 | 2.890 | 2.800 | 2.810 | 4,999 | -0.06(-2.09%) |
Dec 08, 2022 | 2.800 | 2.880 | 2.800 | 2.870 | 9,254 | +0.06(+2.14%) |
Dec 07, 2022 | 3.050 | 3.050 | 2.810 | 2.810 | 25,768 | -0.27(-8.63%) |
Dec 06, 2022 | 3.170 | 3.180 | 3.064 | 3.075 | 5,506 | -0.09(-2.99%) |
Dec 05, 2022 | 3.350 | 3.400 | 3.150 | 3.170 | 14,205 | -0.17(-5.09%) |
Dec 02, 2022 | 3.370 | 3.370 | 3.210 | 3.340 | 22,139 | -0.01(-0.30%) |
Dec 01, 2022 | 3.350 | 3.450 | 3.290 | 3.350 | 19,316 | +0.01(+0.30%) |
Nov 30, 2022 | 3.310 | 3.490 | 3.135 | 3.340 | 66,121 | +0.03(+0.91%) |
Nov 29, 2022 | 3.460 | 3.525 | 3.110 | 3.310 | 96,414 | -0.23(-6.50%) |
Nov 28, 2022 | 3.550 | 3.680 | 3.220 | 3.540 | 73,968 | +0.00(+0.00%) |
Nov 25, 2022 | 3.580 | 3.680 | 3.300 | 3.540 | 172,115 | +0.29(+8.92%) |
Nov 23, 2022 | 3.240 | 3.470 | 3.040 | 3.250 | 56,322 | +0.07(+2.20%) |
Nov 22, 2022 | 3.100 | 3.400 | 3.050 | 3.180 | 41,365 | +0.11(+3.59%) |
Nov 21, 2022 | 3.000 | 3.070 | 2.960 | 3.070 | 25,306 | +0.02(+0.65%) |
Nov 18, 2022 | 3.120 | 3.214 | 3.005 | 3.050 | 25,597 | -0.09(-2.87%) |
Nov 17, 2022 | 3.120 | 3.260 | 3.120 | 3.140 | 7,377 | -0.08(-2.48%) |
Nov 16, 2022 | 3.300 | 3.540 | 3.130 | 3.220 | 33,243 | -0.05(-1.51%) |
Nov 15, 2022 | 3.450 | 3.480 | 3.212 | 3.269 | 26,410 | -0.12(-3.56%) |
Nov 14, 2022 | 3.800 | 3.800 | 3.360 | 3.390 | 74,244 | -0.46(-11.95%) |
Nov 11, 2022 | 3.940 | 4.290 | 3.660 | 3.850 | 474,924 | +0.23(+6.35%) |
Nov 10, 2022 | 3.480 | 3.650 | 3.120 | 3.620 | 218,246 | +0.56(+18.11%) |
Nov 09, 2022 | 3.200 | 3.290 | 3.000 | 3.065 | 45,679 | -0.14(-4.22%) |
Nov 08, 2022 | 3.540 | 4.410 | 3.192 | 3.200 | 285,444 | +2.82(+752.20%) |
Nov 07, 2022 | 0.3700 | 0.3900 | 0.3710 | 0.3755 | 392,871 | -0.01(-2.59%) |
Nov 04, 2022 | 0.4500 | 0.4500 | 0.3855 | 0.3855 | 276,779 | -0.07(-15.09%) |
Nov 03, 2022 | 0.4100 | 0.4600 | 0.3500 | 0.4540 | 1,200,217 | +0.04(+8.87%) |
Nov 02, 2022 | 0.3400 | 0.4313 | 0.3350 | 0.4170 | 2,411,390 | +0.02(+6.35%) |
Nov 01, 2022 | 0.3400 | 0.5997 | 0.3400 | 0.3921 | 36,847,820 | +0.09(+30.70%) |
Oct 31, 2022 | 0.3300 | 0.3327 | 0.2802 | 0.3000 | 226,135 | -0.01(-3.26%) |
Oct 28, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3101 | 163,052 | -0.02(-6.88%) |
Oct 27, 2022 | 0.3700 | 0.3700 | 0.3300 | 0.3330 | 157,659 | -0.03(-7.65%) |
Oct 26, 2022 | 0.3750 | 0.3750 | 0.3500 | 0.3606 | 45,416 | -0.01(-3.84%) |
Oct 25, 2022 | 0.3600 | 0.3800 | 0.3601 | 0.3750 | 61,743 | +0.02(+4.17%) |
Oct 24, 2022 | 0.4000 | 0.4000 | 0.3599 | 0.3600 | 323,309 | -0.05(-12.90%) |
Oct 21, 2022 | 0.4099 | 0.4133 | 0.4000 | 0.4133 | 32,166 | +0.00(+0.80%) |
Oct 20, 2022 | 0.4199 | 0.4199 | 0.4000 | 0.4100 | 19,182 | +0.01(+2.50%) |
Oct 19, 2022 | 0.3955 | 0.4298 | 0.3817 | 0.4000 | 137,335 | +0.00(+1.24%) |
Oct 18, 2022 | 0.4000 | 0.4152 | 0.3940 | 0.3951 | 13,308 | -0.01(-2.03%) |
Oct 17, 2022 | 0.4012 | 0.4300 | 0.3900 | 0.4033 | 48,896 | -0.01(-1.35%) |
Oct 14, 2022 | 0.4200 | 0.4200 | 0.3901 | 0.4088 | 30,798 | +0.00(+0.29%) |
Oct 13, 2022 | 0.4050 | 0.4200 | 0.3900 | 0.4076 | 31,531 | -0.01(-2.95%) |
Oct 12, 2022 | 0.4100 | 0.4299 | 0.3900 | 0.4200 | 44,479 | -0.00(-0.45%) |
Oct 11, 2022 | 0.4200 | 0.4434 | 0.3898 | 0.4219 | 43,655 | -0.02(-4.11%) |
Oct 10, 2022 | 0.4100 | 0.4450 | 0.3901 | 0.4400 | 134,194 | +0.01(+2.35%) |
Oct 07, 2022 | 0.4450 | 0.4450 | 0.4111 | 0.4299 | 49,557 | -0.02(-4.23%) |
Oct 06, 2022 | 0.4200 | 0.4489 | 0.4200 | 0.4489 | 19,751 | +0.02(+3.67%) |
Oct 05, 2022 | 0.4548 | 0.4548 | 0.4301 | 0.4330 | 5,180 | -0.03(-5.87%) |
Oct 04, 2022 | 0.4690 | 0.4690 | 0.4200 | 0.4600 | 18,737 | +0.04(+9.42%) |