Signify NV (OP: SFFYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2019 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +1.45(+4.80%) |
| Dec 12, 2019 | 30.20 | 30.20 | 30.20 | 3 | +0.00(+0.00%) | |
| Nov 29, 2019 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | +0.05(+0.17%) |
| Nov 18, 2019 | 30.15 | 30.15 | 30.15 | 0 | +3.15(+11.67%) | |
| Nov 04, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 27.00 | 27.00 | 27.00 | 90 | +0.00(+0.00%) | |
| Oct 29, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 15,020 | +0.40(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
