Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 29, 2020	43.00	43.00	43.00	43.00	400	+0.38(+0.89%)
Dec 23, 2020		42.62	42.62	42.62	0	+0.10(+0.23%)
Dec 22, 2020		42.52	42.52	42.52	60	+0.00(+0.00%)
Dec 17, 2020		42.52	42.52	42.52	0	+0.00(+0.00%)
Dec 16, 2020		42.52	42.52	42.52	5	+0.00(+0.00%)
Dec 11, 2020		42.52	42.52	42.52	0	+0.00(+0.00%)
Dec 10, 2020		42.39	42.39	42.52	339	+0.13(+0.32%)
Dec 01, 2020		42.39	42.39	42.39	0	+0.00(+0.00%)
Nov 25, 2020		42.39	42.39	42.39	0	+1.04(+2.52%)
Nov 19, 2020		41.35	41.35	41.35	0	+1.00(+2.48%)
Nov 18, 2020		40.35	40.35	40.35	10	+0.00(+0.00%)
Nov 17, 2020		40.35	40.35	40.35	63	+0.00(+0.00%)
Nov 10, 2020		40.35	40.35	40.35	0	+0.00(+0.00%)
Nov 06, 2020		40.35	40.35	40.35	0	-0.04(-0.10%)
Oct 27, 2020		40.39	40.39	40.39	0	+0.00(+0.00%)
Oct 26, 2020		41.22	41.22	40.39	883	-0.83(-2.01%)
Oct 20, 2020		41.22	41.22	41.22	0	+1.77(+4.49%)
Oct 09, 2020		39.45	39.45	39.45	0	+0.00(+0.00%)
Oct 08, 2020		39.45	39.45	39.45	2,658	+0.00(+0.00%)
Oct 06, 2020		39.45	39.45	39.45	0	+0.95(+2.47%)
Oct 02, 2020		38.50	38.50	38.50	0	+1.22(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Signify NV (OP: SFFYF )

Historical Prices

Free News Feed