Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Dec 29, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Dec 24, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 4,000 | +0.02(+5.13%) |
Dec 22, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 13,018 | -0.01(-1.27%) |
Dec 21, 2021 | 0.4000 | 0.4200 | 0.3950 | 0.3950 | 5,000 | -0.01(-3.66%) |
Dec 20, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 10,001 | -0.01(-2.38%) |
Dec 17, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 14,500 | +0.03(+7.69%) |
Dec 16, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 5,553 | +0.02(+5.41%) |
Dec 15, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 29,801 | -0.02(-3.90%) |
Dec 14, 2021 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 5,631 | +0.01(+1.32%) |
Dec 13, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 30,505 | -0.01(-2.56%) |
Dec 03, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.01(-2.44%) |
Dec 01, 2021 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 30,900 | -0.03(-5.75%) |
Nov 29, 2021 | 0.4300 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+1.16%) |
Nov 26, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,500 | +0.00(+0.00%) |
Nov 23, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 31,001 | -0.01(-1.15%) |
Nov 19, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 5,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 17,001 | -0.01(-1.14%) |
Nov 17, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 13,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,050 | +0.00(+0.00%) |
Nov 15, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | -0.02(-3.30%) |
Nov 12, 2021 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 2,500 | -0.01(-2.15%) |
Nov 10, 2021 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.01(-3.12%) | |
Nov 09, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | +0.02(+5.49%) |
Nov 08, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,002 | -0.01(-3.19%) |
Nov 05, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 6,589 | +0.02(+5.62%) |
Nov 04, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 20,150 | +0.01(+1.14%) |
Nov 02, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) | |
Oct 29, 2021 | 0.4650 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,200 | +0.00(+0.00%) |
Oct 27, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,350 | +0.00(+0.00%) |
Oct 22, 2021 | 0.4700 | 0.4700 | 0.4700 | 105 | -0.01(-2.08%) | |
Oct 21, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,512 | +0.00(+0.00%) |
Oct 20, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,700 | +0.00(+0.00%) |
Oct 19, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 900 | -0.01(-2.04%) |
Oct 15, 2021 | 0.4900 | 0.4900 | 0.4900 | 690 | -0.06(-10.91%) | |
Oct 14, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,670 | +0.01(+1.85%) |
Oct 13, 2021 | 0.4600 | 0.5500 | 0.4600 | 0.5400 | 3,510 | +0.09(+20.00%) |
Oct 12, 2021 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 7,450 | +0.00(+0.00%) |
Oct 07, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 1,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 36,508 | +0.02(+4.65%) |