Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 8.968 | 9.750 | 8.968 | 9.750 | 999 | +0.00(+0.00%) |
Dec 27, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.31(+3.26%) |
Dec 24, 2012 | 9.430 | 9.442 | 9.442 | 9.442 | 500 | -0.06(-0.61%) |
Dec 21, 2012 | 9.040 | 9.505 | 9.020 | 9.500 | 1,467 | +0.00(+0.00%) |
Dec 19, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 | -0.25(-2.56%) |
Dec 18, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | +0.00(+0.00%) |
Dec 17, 2012 | 9.720 | 9.750 | 9.700 | 9.750 | 1,365 | +0.35(+3.72%) |
Dec 14, 2012 | 9.650 | 9.720 | 8.700 | 9.400 | 4,900 | -0.24(-2.54%) |
Dec 13, 2012 | 9.645 | 9.645 | 9.645 | 9.645 | 800 | -0.01(-0.06%) |
Dec 10, 2012 | 9.720 | 9.650 | 9.650 | 9.650 | 2,000 | +0.40(+4.32%) |
Dec 06, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.56%) |
Dec 03, 2012 | 8.750 | 9.198 | 9.198 | 9.198 | 1,100 | +0.20(+2.21%) |
Nov 30, 2012 | 8.990 | 9.000 | 8.990 | 9.000 | 600 | +0.48(+5.65%) |
Nov 29, 2012 | 8.790 | 8.790 | 8.519 | 8.519 | 1,000 | -0.54(-5.91%) |
Nov 28, 2012 | 9.055 | 9.055 | 9.055 | 9.055 | 100 | -0.20(-2.11%) |
Nov 27, 2012 | 9.240 | 9.250 | 9.240 | 9.250 | 578 | +0.20(+2.21%) |
Nov 19, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 400 | -0.43(-4.54%) |
Nov 16, 2012 | 9.450 | 9.480 | 9.450 | 9.480 | 400 | +0.33(+3.61%) |
Nov 15, 2012 | 9.010 | 9.299 | 9.000 | 9.150 | 1,017 | -0.10(-1.08%) |
Nov 14, 2012 | 9.300 | 9.300 | 9.250 | 9.250 | 400 | -0.50(-5.13%) |
Nov 13, 2012 | 9.750 | 9.750 | 9.740 | 9.750 | 732 | +0.01(+0.05%) |
Nov 09, 2012 | 9.745 | 9.745 | 9.745 | 9.745 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 9.750 | 9.745 | 9.745 | 9.745 | 400 | -0.00(-0.04%) |
Nov 06, 2012 | 9.490 | 9.749 | 9.490 | 9.749 | 400 | +0.01(+0.09%) |
Nov 05, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 500 | +0.25(+2.63%) |
Nov 02, 2012 | 9.500 | 9.500 | 9.490 | 9.490 | 700 | +0.24(+2.60%) |
Nov 01, 2012 | 8.750 | 9.250 | 8.750 | 9.250 | 700 | -0.19(-2.01%) |
Oct 31, 2012 | 8.520 | 9.440 | 8.520 | 9.440 | 640 | -0.06(-0.63%) |
Oct 26, 2012 | 9.250 | 9.500 | 9.500 | 9.500 | 400 | +0.50(+5.56%) |
Oct 25, 2012 | 9.488 | 9.500 | 9.000 | 9.000 | 930 | -0.27(-2.91%) |
Oct 23, 2012 | 9.490 | 9.270 | 9.270 | 9.270 | 400 | +0.05(+0.54%) |
Oct 19, 2012 | 8.900 | 9.490 | 8.900 | 9.220 | 958 | +0.60(+6.96%) |
Oct 17, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.33(+3.98%) |
Oct 15, 2012 | 9.000 | 8.290 | 8.290 | 8.290 | 700 | -0.63(-7.06%) |
Oct 12, 2012 | 8.260 | 8.920 | 8.250 | 8.920 | 1,264 | +0.17(+1.94%) |
Oct 11, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.00(+0.00%) |
Oct 10, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 300 | +0.00(+0.00%) |
Oct 09, 2012 | 8.540 | 8.750 | 8.540 | 8.750 | 1,180 | +0.24(+2.82%) |
Oct 08, 2012 | 8.510 | 8.510 | 8.510 | 8.510 | 100 | +0.45(+5.58%) |
Oct 05, 2012 | 9.000 | 9.000 | 8.030 | 8.060 | 562 | -1.44(-15.16%) |
Oct 02, 2012 | 9.010 | 9.500 | 9.500 | 9.500 | 300 | -0.30(-3.06%) |