Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3900	0.3900	0.3900	0	+0.14(+56.00%)
Dec 24, 2015		0.2500	0.2500	0.2500	0	-0.06(-19.35%)
Dec 23, 2015	0.3200	0.3200	0.3100	0.3100	2,540	+0.03(+10.71%)
Dec 22, 2015	0.2900	0.2900	0.2800	0.2800	2,200	+0.01(+1.82%)
Dec 21, 2015	0.2750	0.2750	0.2750	0.2750	2,400	+0.01(+1.85%)
Dec 18, 2015	0.2800	0.2800	0.2400	0.2700	12,000	-0.03(-10.00%)
Dec 10, 2015		0.3000	0.3000	0.3000	200	+0.02(+7.14%)
Dec 08, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 04, 2015		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Nov 24, 2015		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Nov 23, 2015		0.2950		0.2950	1,367	-0.07(-18.06%)
Nov 19, 2015		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Nov 17, 2015		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Nov 11, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 10, 2015	0.4700	0.4700	0.3450	0.3900	12,200	+0.02(+5.41%)
Nov 04, 2015		0.3700	0.3700	0.3700	200	-0.08(-17.78%)
Nov 02, 2015		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Oct 26, 2015		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Oct 23, 2015	0.4250	0.4250	0.4250	0.4250	1,200	+0.02(+6.25%)
Oct 13, 2015		0.4000	0.4000	0.4000	1	-0.05(-11.11%)
Oct 08, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 07, 2015	0.4500	0.4500	0.4500	0.4500	4,446	+0.11(+30.43%)
Oct 06, 2015	0.2550	0.3450	0.2550	0.3450	857,550	+0.09(+35.29%)
Oct 05, 2015	0.2550	0.2600	0.2550	0.2550	333,500	-0.05(-17.74%)
Oct 02, 2015	0.3100	0.3100	0.3100	0.3100	800	-0.08(-20.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southgobi Resources Ltd (TSX: SGQ )

Historical Prices

Free News Feed